• LAST PRICE
    34.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-2.7057%)
  • Bid / Lots
    34.6200/ 1
  • Ask / Lots
    35.7800/ 1
  • Open / Previous Close
    35.5900 / 35.8500
  • Day Range
    Low 34.8100
    High 35.9250
  • 52 Week Range
    Low 29.8000
    High 44.4600
  • Volume
    2,375,844
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOGIn the Money
$14.70In the Money
$15.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$9.70In the Money
$10.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$2.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$8.80In the Money
$9.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$7.80In the Money
$8.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$6.80In the Money
$7.60In the Money
---In the Money
---In the Money
---In the Money
1In the Money
HOGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$5.80In the Money
$6.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$4.80In the Money
$5.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
3Out of the Money
HOGIn the Money
$3.80In the Money
$4.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
41Out of the Money
6Out of the Money
HOGIn the Money
$2.90In the Money
$3.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGNear the Money
$0.15Near the Money
$0.25Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HOGIn the Money
$2.15In the Money
$2.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGNear the Money
$0.25Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.05Near the Money
23Near the Money
4Near the Money
HOGUnderlying issue's last price
$1.35Underlying issue's last price
$1.85Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
HOGUnderlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.41Underlying issue's last price
$-0.14Underlying issue's last price
1Underlying issue's last price
202Underlying issue's last price
HOGNear the Money
$0.85Near the Money
$1.00Near the Money
$1.75Near the Money
$0.00Near the Money
2Near the Money
3Near the Money
HOGIn the Money
$0.90In the Money
$1.10In the Money
$0.70In the Money
$0.00In the Money
197In the Money
138In the Money
HOGNear the Money
$0.40Near the Money
$0.55Near the Money
$0.95Near the Money
$-0.16Near the Money
28Near the Money
7Near the Money
HOGIn the Money
$1.55In the Money
$1.70In the Money
$1.08In the Money
$0.00In the Money
1In the Money
101In the Money
HOGNear the Money
$0.30Near the Money
$0.40Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
HOGIn the Money
$1.85In the Money
$2.05In the Money
---In the Money
---In the Money
---In the Money
1In the Money
HOGNear the Money
$0.20Near the Money
$0.35Near the Money
$0.50Near the Money
$-0.16Near the Money
45Near the Money
9Near the Money
HOGIn the Money
$2.20In the Money
$2.45In the Money
$1.09In the Money
$0.00In the Money
1In the Money
12In the Money
HOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$-0.12Out of the Money
1Out of the Money
5Out of the Money
HOGIn the Money
$3.00In the Money
$3.50In the Money
$1.95In the Money
$0.00In the Money
1In the Money
34In the Money
HOGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
26Out of the Money
HOGIn the Money
$4.00In the Money
$4.40In the Money
$0.70In the Money
$0.00In the Money
10In the Money
12In the Money
HOGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
4Out of the Money
22Out of the Money
HOGIn the Money
$4.80In the Money
$5.50In the Money
$1.90In the Money
$0.00In the Money
13In the Money
18In the Money
HOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
1Out of the Money
6Out of the Money
HOGIn the Money
$4.00In the Money
$7.90In the Money
$1.10In the Money
$0.00In the Money
10In the Money
27In the Money
HOGOut of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
12Out of the Money
HOGIn the Money
$6.50In the Money
$7.80In the Money
$3.60In the Money
$0.00In the Money
1In the Money
14In the Money
HOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
HOGIn the Money
$7.80In the Money
$8.50In the Money
---In the Money
---In the Money
---In the Money
1In the Money
HOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
HOGIn the Money
$8.70In the Money
$9.80In the Money
---In the Money
---In the Money
---In the Money
1In the Money
HOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
HOGIn the Money
$9.90In the Money
$10.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
HOGIn the Money
$10.70In the Money
$11.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$11.70In the Money
$12.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$12.60In the Money
$13.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
9Out of the Money
HOGIn the Money
$13.50In the Money
$14.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$14.60In the Money
$16.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$15.60In the Money
$16.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HOGOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HOGIn the Money
$16.80In the Money
$17.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money