Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLXIn the Money | $40.20In the Money | $45.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | $35.40In the Money | $40.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HOLXIn the Money | $30.70In the Money | $35.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOLXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HOLXIn the Money | $26.00In the Money | $30.50In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | HOLXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOLXIn the Money | $21.40In the Money | $23.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOLXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HOLXIn the Money | $17.10In the Money | $19.20In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | HOLXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HOLXIn the Money | $13.30In the Money | $15.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | HOLXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
HOLXIn the Money | $10.60In the Money | $12.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 141In the Money | HOLXOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HOLXUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.70Underlying issue's last price | $-1.40Underlying issue's last price | 5Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | HOLXUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
HOLXOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 31Out of the Money | 80Out of the Money | HOLXIn the Money | $6.20In the Money | $8.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
HOLXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HOLXIn the Money | $9.60In the Money | $11.90In the Money | $9.60In the Money | $-0.05In the Money | 28In the Money | 18In the Money | |
HOLXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HOLXIn the Money | $12.80In the Money | $16.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOLXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HOLXIn the Money | $17.60In the Money | $20.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOLXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HOLXIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOLXIn the Money | $26.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HOLXIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOLXIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |