Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $116.80In the Money | $120.10In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $111.60In the Money | $115.00In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $107.00In the Money | $110.20In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONIn the Money | $102.20In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HONIn the Money | $96.80In the Money | $100.20In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $92.00In the Money | $95.10In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $87.20In the Money | $90.20In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HONIn the Money | $82.20In the Money | $85.20In the Money | $81.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HONIn the Money | $77.20In the Money | $80.20In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HONIn the Money | $72.40In the Money | $75.20In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HONIn the Money | $66.70In the Money | $70.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HONIn the Money | $61.70In the Money | $65.10In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
HONIn the Money | $56.90In the Money | $60.20In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
HONIn the Money | $52.40In the Money | $55.20In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
HONIn the Money | $47.60In the Money | $50.20In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
HONIn the Money | $42.40In the Money | $45.20In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 331Out of the Money | |
HONIn the Money | $37.40In the Money | $40.30In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,021Out of the Money | |
HONIn the Money | $32.30In the Money | $35.30In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 599Out of the Money | |
HONIn the Money | $26.70In the Money | $30.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 400Out of the Money | |
HONIn the Money | $24.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
HONIn the Money | $22.10In the Money | $25.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 987Out of the Money | |
HONIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $17.40In the Money | $20.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 381In the Money | HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,197Out of the Money | |
HONIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HONIn the Money | $12.50In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 722In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,156Out of the Money | |
HONIn the Money | $9.40In the Money | $12.80In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | HONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
HONIn the Money | $7.50In the Money | $9.60In the Money | $9.40In the Money | $0.70In the Money | 27In the Money | 1,448In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 16Out of the Money | 1,409Out of the Money | |
HONIn the Money | $6.10In the Money | $6.90In the Money | $5.86In the Money | $-0.86In the Money | 24In the Money | 347In the Money | HONOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 12Out of the Money | 158Out of the Money | |
HONIn the Money | $2.85In the Money | $4.40In the Money | $4.23In the Money | $-0.07In the Money | 21In the Money | 1,042In the Money | HONOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 126Out of the Money | 265Out of the Money | |
HONUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $-0.60Underlying issue's last price | 42Underlying issue's last price | 516Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | HONUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-0.53Underlying issue's last price | 117Underlying issue's last price | 230Underlying issue's last price |
HONNear the Money | $0.95Near the Money | $1.10Near the Money | $0.80Near the Money | $-0.45Near the Money | 238Near the Money | 7,353Near the Money | HONIn the Money | $2.20In the Money | $2.35In the Money | $2.75In the Money | $-0.20In the Money | 16In the Money | 584In the Money | |
HONOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 42Out of the Money | 267Out of the Money | HONIn the Money | $3.80In the Money | $4.30In the Money | $4.68In the Money | $0.35In the Money | 12In the Money | 15In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 14Out of the Money | 178Out of the Money | HONIn the Money | $5.60In the Money | $6.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 61Out of the Money | HONIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,349Out of the Money | HONIn the Money | $10.00In the Money | $13.50In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $12.50In the Money | $15.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | HONIn the Money | $20.30In the Money | $23.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | HONIn the Money | $25.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | HONIn the Money | $30.20In the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | HONIn the Money | $40.00In the Money | $43.60In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HONIn the Money | $45.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HONIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $55.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HONIn the Money | $60.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $65.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $70.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HONIn the Money | $80.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $90.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |