Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $99.10In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $94.20In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $89.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $83.80In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $78.80In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $73.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $69.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $63.80In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $59.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $53.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HONIn the Money | $43.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $39.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HONIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HONIn the Money | $34.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HONIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HONIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HONIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HONIn the Money | $22.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | |
HONIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 79Out of the Money | |
HONIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HONIn the Money | $15.10In the Money | $15.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
HONIn the Money | $12.60In the Money | $13.30In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 14In the Money | HONOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HONIn the Money | $10.00In the Money | $10.80In the Money | $10.55In the Money | $0.37In the Money | 20In the Money | 76In the Money | HONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 116Out of the Money | |
HONIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $-0.42In the Money | 22In the Money | 81In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HONIn the Money | $4.80In the Money | $5.80In the Money | $5.65In the Money | $0.75In the Money | 6In the Money | 319In the Money | HONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 10Out of the Money | 93Out of the Money | |
HONIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.80In the Money | 1In the Money | 202In the Money | HONNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.25Near the Money | 43Near the Money | 58Near the Money | |
HONUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.30Underlying issue's last price | 124Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HONUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.70Underlying issue's last price | 29Underlying issue's last price | 171Underlying issue's last price |
HONNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $0.30Near the Money | 68Near the Money | 92Near the Money | HONIn the Money | $2.90In the Money | $3.10In the Money | $2.70In the Money | $-1.10In the Money | 7In the Money | 16In the Money | |
HONOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 33Out of the Money | 80Out of the Money | HONIn the Money | $4.80In the Money | $5.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 17Out of the Money | 68Out of the Money | HONIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 16Out of the Money | HONIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HONIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | HONIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 34Out of the Money | HONIn the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $21.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | HONIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | HONIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 171Out of the Money | 124Out of the Money | HONIn the Money | $33.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 3Out of the Money | HONIn the Money | $38.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $43.10In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $48.20In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $53.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $58.30In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $63.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $68.70In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |