Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $110.00In the Money | $114.60In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $105.00In the Money | $109.40In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $100.10In the Money | $104.80In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONIn the Money | $95.10In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HONIn the Money | $90.20In the Money | $94.60In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $85.00In the Money | $89.50In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $80.10In the Money | $84.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HONIn the Money | $75.20In the Money | $79.70In the Money | $81.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | HONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HONIn the Money | $70.20In the Money | $74.70In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HONIn the Money | $65.50In the Money | $69.60In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HONIn the Money | $60.50In the Money | $64.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HONIn the Money | $55.50In the Money | $59.80In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
HONIn the Money | $50.50In the Money | $54.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HONIn the Money | $45.50In the Money | $49.60In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
HONIn the Money | $40.50In the Money | $44.60In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HONIn the Money | $35.50In the Money | $39.70In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 30Out of the Money | 341Out of the Money | |
HONIn the Money | $30.50In the Money | $34.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
HONIn the Money | $25.60In the Money | $29.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
HONIn the Money | $20.50In the Money | $23.30In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HONOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
HONIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $16.00In the Money | $18.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | HONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
HONIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $12.60In the Money | $14.30In the Money | $12.25In the Money | $2.95In the Money | 2In the Money | 390In the Money | HONOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 16Out of the Money | 2,218Out of the Money | |
HONIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.79Out of the Money | $-0.08Out of the Money | 1Out of the Money | 25Out of the Money | |
HONIn the Money | $8.30In the Money | $10.30In the Money | $6.78In the Money | $-1.12In the Money | 1In the Money | 742In the Money | HONOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.48Out of the Money | 12Out of the Money | 1,164Out of the Money | |
HONIn the Money | $6.30In the Money | $6.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | HONOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.68Out of the Money | 9Out of the Money | 1,816Out of the Money | |
HONUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.55Underlying issue's last price | $0.45Underlying issue's last price | 46Underlying issue's last price | 1,593Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | HONUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.70Underlying issue's last price | 51Underlying issue's last price | 1,259Underlying issue's last price |
HONNear the Money | $2.95Near the Money | $3.20Near the Money | $2.65Near the Money | $-0.10Near the Money | 60Near the Money | 265Near the Money | HONIn the Money | $2.70In the Money | $2.90In the Money | $3.10In the Money | $-2.40In the Money | 1In the Money | 38In the Money | |
HONNear the Money | $1.80Near the Money | $2.00Near the Money | $1.90Near the Money | $0.50Near the Money | 35Near the Money | 1,053Near the Money | HONIn the Money | $3.90In the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HONOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 150Out of the Money | 132Out of the Money | HONIn the Money | $5.60In the Money | $6.20In the Money | $8.10In the Money | $3.10In the Money | 2In the Money | 4In the Money | |
HONOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 36Out of the Money | 7,862Out of the Money | HONIn the Money | $7.60In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
HONOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HONIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HONIn the Money | $11.00In the Money | $15.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HONIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,534Out of the Money | HONIn the Money | $15.80In the Money | $20.10In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $18.10In the Money | $22.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | HONIn the Money | $25.90In the Money | $30.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | HONIn the Money | $36.00In the Money | $40.50In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | HONIn the Money | $45.80In the Money | $50.00In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HONIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HONIn the Money | $56.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HONIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $75.80In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HONIn the Money | $85.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $96.00In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |