Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $117.50In the Money | $120.60In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $112.00In the Money | $115.80In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $106.90In the Money | $110.60In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONIn the Money | $102.70In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HONIn the Money | $97.10In the Money | $100.60In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $91.90In the Money | $95.80In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $86.90In the Money | $90.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HONIn the Money | $82.10In the Money | $85.70In the Money | $81.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HONIn the Money | $77.70In the Money | $80.90In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HONIn the Money | $72.00In the Money | $75.70In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HONIn the Money | $67.00In the Money | $71.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HONIn the Money | $62.10In the Money | $66.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
HONIn the Money | $57.70In the Money | $60.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
HONIn the Money | $52.80In the Money | $56.00In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
HONIn the Money | $47.10In the Money | $50.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
HONIn the Money | $42.10In the Money | $45.60In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 339Out of the Money | |
HONIn the Money | $37.10In the Money | $41.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
HONIn the Money | $32.80In the Money | $35.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
HONIn the Money | $27.90In the Money | $31.00In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | 15In the Money | HONOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
HONIn the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HONIn the Money | $22.50In the Money | $25.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
HONIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HONIn the Money | $17.40In the Money | $19.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
HONIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HONIn the Money | $13.70In the Money | $14.70In the Money | $14.30In the Money | $-0.10In the Money | 10In the Money | 739In the Money | HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,167Out of the Money | |
HONIn the Money | $11.30In the Money | $12.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | HONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,820Out of the Money | |
HONIn the Money | $9.00In the Money | $9.60In the Money | $9.40In the Money | $-0.70In the Money | 19In the Money | 1,472In the Money | HONOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 118Out of the Money | 1,314Out of the Money | |
HONIn the Money | $6.20In the Money | $7.60In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 346In the Money | HONOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.53Out of the Money | 6Out of the Money | 160Out of the Money | |
HONIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $-0.30In the Money | 35In the Money | 1,040In the Money | HONOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 11Out of the Money | 146Out of the Money | |
HONUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | 25Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | HONUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 73Underlying issue's last price |
HONNear the Money | $1.95Near the Money | $2.10Near the Money | $2.05Near the Money | $-0.45Near the Money | 301Near the Money | 7,858Near the Money | HONIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.10In the Money | 143In the Money | 232In the Money | |
HONOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.31Out of the Money | 87Out of the Money | 65Out of the Money | HONIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 9Out of the Money | 44Out of the Money | HONIn the Money | $6.50In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | HONIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 37Out of the Money | 3,564Out of the Money | HONIn the Money | $10.30In the Money | $12.90In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $12.50In the Money | $15.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HONIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 963Out of the Money | HONIn the Money | $19.80In the Money | $23.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $24.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | HONIn the Money | $29.60In the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | HONIn the Money | $39.70In the Money | $43.30In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | HONIn the Money | $44.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HONIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HONIn the Money | $59.50In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HONIn the Money | $79.40In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $89.40In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |