Stocks Options

LAST PRICE
208.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 208.5000
Day Range
---
52 Week Range
Low 174.8800
High 211.6300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	---In the Money	---In the Money	$116.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HONIn the Money	---In the Money	---In the Money	$89.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	---In the Money	---In the Money	$95.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
HONIn the Money	---In the Money	---In the Money	$94.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HONIn the Money	---In the Money	---In the Money	$89.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HONIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HONIn the Money	---In the Money	---In the Money	$81.76In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
HONIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HONIn the Money	---In the Money	---In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
HONIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HONIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
HONIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
HONIn the Money	---In the Money	---In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
HONIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
HONIn the Money	---In the Money	---In the Money	$32.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
HONIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
HONIn the Money	---In the Money	---In the Money	$34.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
HONIn the Money	---In the Money	---In the Money	$21.16In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HONIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	724In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,158Out of the Money
HONIn the Money	---In the Money	---In the Money	$12.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,815Out of the Money
HONIn the Money	---In the Money	---In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1,451In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,411Out of the Money
HONIn the Money	---In the Money	---In the Money	$7.26In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
HONIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$205.00	HONOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
HONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	364Underlying issue's last price	Filter Table By Strike Price of$207.50Underlying issue's last price	HONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	240Underlying issue's last price
HONNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	7,336Near the Money	Filter Table By Strike Price of$210.00	HONIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	556In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$212.50	HONIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	14In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$215.00	HONIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$217.50	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,395Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	---In the Money	---In the Money	$20.38In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	---In the Money	---In the Money	$66.52In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)