Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $111.30In the Money | $114.30In the Money | $106.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HONIn the Money | $106.10In the Money | $110.00In the Money | $89.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HONIn the Money | $101.10In the Money | $104.90In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HONIn the Money | $96.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HONIn the Money | $91.10In the Money | $95.00In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | HONOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HONIn the Money | $86.10In the Money | $90.00In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $81.10In the Money | $84.70In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
HONIn the Money | $76.10In the Money | $80.00In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | 40In the Money | HONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HONIn the Money | $71.10In the Money | $75.00In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HONIn the Money | $66.10In the Money | $70.00In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | HONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HONIn the Money | $61.10In the Money | $65.20In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HONIn the Money | $56.40In the Money | $59.90In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 44In the Money | HONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HONIn the Money | $51.10In the Money | $55.10In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | HONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 192Out of the Money | |
HONIn the Money | $46.20In the Money | $50.10In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
HONIn the Money | $41.40In the Money | $45.10In the Money | $46.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | HONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HONIn the Money | $36.20In the Money | $40.10In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | HONOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
HONIn the Money | $31.20In the Money | $35.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | HONOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
HONIn the Money | $26.30In the Money | $29.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | HONOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 39Out of the Money | 599Out of the Money | |
HONIn the Money | $21.20In the Money | $25.40In the Money | $22.00In the Money | $4.79In the Money | 1In the Money | 93In the Money | HONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 45Out of the Money | 377Out of the Money | |
HONIn the Money | $17.40In the Money | $20.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | HONOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 16Out of the Money | 1,009Out of the Money | |
HONIn the Money | $13.50In the Money | $15.50In the Money | $12.60In the Money | $1.70In the Money | 3In the Money | 438In the Money | HONOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 31Out of the Money | 2,277Out of the Money | |
HONIn the Money | $8.50In the Money | $9.50In the Money | $9.30In the Money | $1.89In the Money | 42In the Money | 779In the Money | HONOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $-0.89Out of the Money | 35Out of the Money | 1,090Out of the Money | |
HONUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.61Underlying issue's last price | $1.41Underlying issue's last price | 125Underlying issue's last price | 1,587Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | HONUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-1.00Underlying issue's last price | 468Underlying issue's last price | 1,014Underlying issue's last price |
HONOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.53Out of the Money | 138Out of the Money | 7,642Out of the Money | HONIn the Money | $6.40In the Money | $9.60In the Money | $9.00In the Money | $-7.80In the Money | 5In the Money | 323In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 8Out of the Money | 3,695Out of the Money | HONIn the Money | $15.90In the Money | $19.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | HONIn the Money | $26.00In the Money | $29.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | HONIn the Money | $35.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | HONIn the Money | $45.90In the Money | $49.80In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HONIn the Money | $56.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | HONIn the Money | $66.00In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HONIn the Money | $75.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HONIn the Money | $85.90In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HONIn the Money | $95.90In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |