Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $112.20In the Money | $116.10In the Money | $108.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HONIn the Money | $107.20In the Money | $111.10In the Money | $122.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HONIn the Money | $102.20In the Money | $106.10In the Money | $115.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | HONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HONIn the Money | $97.30In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HONIn the Money | $92.40In the Money | $95.50In the Money | $95.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HONIn the Money | $87.40In the Money | $90.90In the Money | $90.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HONIn the Money | $82.50In the Money | $86.40In the Money | $87.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HONIn the Money | $77.60In the Money | $81.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HONIn the Money | $72.70In the Money | $76.60In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
HONIn the Money | $67.80In the Money | $71.50In the Money | $56.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
HONIn the Money | $62.90In the Money | $66.20In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
HONIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HONIn the Money | $53.70In the Money | $56.90In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | HONOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,211Out of the Money | |
HONIn the Money | $48.30In the Money | $52.30In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HONIn the Money | $43.70In the Money | $47.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | HONOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
HONIn the Money | $40.40In the Money | $41.20In the Money | $40.65In the Money | $-0.04In the Money | 1In the Money | 32In the Money | HONOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.42Out of the Money | 2Out of the Money | 698Out of the Money | |
HONIn the Money | $35.70In the Money | $36.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | HONOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
HONIn the Money | $31.20In the Money | $31.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | HONOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.35Out of the Money | 6Out of the Money | 615Out of the Money | |
HONIn the Money | $26.90In the Money | $27.30In the Money | $31.91In the Money | $0.00In the Money | ---In the Money | 222In the Money | HONOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.03Out of the Money | $0.85Out of the Money | 6Out of the Money | 837Out of the Money | |
HONIn the Money | $22.60In the Money | $23.10In the Money | $22.70In the Money | $-2.57In the Money | 1In the Money | 113In the Money | HONOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
HONIn the Money | $18.70In the Money | $19.00In the Money | $18.40In the Money | $-2.40In the Money | 100In the Money | 556In the Money | HONOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
HONIn the Money | $15.00In the Money | $15.30In the Money | $14.50In the Money | $-2.11In the Money | 1In the Money | 578In the Money | HONOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $5.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,548Out of the Money | |
HONUnderlying issue's last price | $11.60Underlying issue's last price | $12.00Underlying issue's last price | $11.55Underlying issue's last price | $0.40Underlying issue's last price | 26Underlying issue's last price | 1,839Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | HONUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $-0.50Underlying issue's last price | 25Underlying issue's last price | 1,343Underlying issue's last price |
HONOut of the Money | $6.30Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,035Out of the Money | HONIn the Money | $11.00In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | |
HONOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 3,626Out of the Money | HONIn the Money | $17.70In the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
HONOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.07Out of the Money | 10Out of the Money | 2,555Out of the Money | HONIn the Money | $26.20In the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HONOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | HONIn the Money | $34.50In the Money | $38.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,949Out of the Money | HONIn the Money | $44.50In the Money | $48.30In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | HONIn the Money | $54.50In the Money | $58.30In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | HONIn the Money | $64.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 101Out of the Money | HONIn the Money | $74.50In the Money | $78.30In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HONIn the Money | $84.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HONIn the Money | $94.60In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HONIn the Money | $104.50In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HONIn the Money | $114.50In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | HONIn the Money | $124.50In the Money | $128.20In the Money | $127.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |