Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HONIn the Money | $122.00In the Money | $126.50In the Money | $108.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HONIn the Money | $117.00In the Money | $121.80In the Money | $122.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HONIn the Money | $112.10In the Money | $116.90In the Money | $115.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | HONOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HONIn the Money | $107.00In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HONIn the Money | $102.50In the Money | $107.00In the Money | $95.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | HONOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HONIn the Money | $97.50In the Money | $102.20In the Money | $90.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HONIn the Money | $92.70In the Money | $97.50In the Money | $87.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | HONOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HONIn the Money | $88.00In the Money | $92.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HONIn the Money | $84.00In the Money | $88.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HONOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
HONIn the Money | $78.50In the Money | $83.00In the Money | $56.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HONOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HONIn the Money | $73.70In the Money | $78.50In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HONOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,844Out of the Money | |
HONIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HONOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HONIn the Money | $64.00In the Money | $68.50In the Money | $64.20In the Money | $-1.00In the Money | 2In the Money | 64In the Money | HONOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 10Out of the Money | 593Out of the Money | |
HONIn the Money | $59.50In the Money | $64.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | HONOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
HONIn the Money | $54.60In the Money | $59.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | HONOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
HONIn the Money | $50.00In the Money | $54.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | HONOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
HONIn the Money | $47.20In the Money | $49.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | HONOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
HONIn the Money | $42.50In the Money | $44.10In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | HONOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
HONIn the Money | $38.20In the Money | $41.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | HONOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.24Out of the Money | 5Out of the Money | 736Out of the Money | |
HONIn the Money | $33.80In the Money | $36.60In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | HONOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,776Out of the Money | |
HONIn the Money | $28.00In the Money | $30.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | HONOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,319Out of the Money | |
HONIn the Money | $26.00In the Money | $27.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | HONOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
HONIn the Money | $22.20In the Money | $22.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 897In the Money | HONOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.05Out of the Money | 19Out of the Money | 884Out of the Money | |
HONUnderlying issue's last price | $15.50Underlying issue's last price | $15.80Underlying issue's last price | $16.70Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 1,773Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | HONUnderlying issue's last price | $7.40Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $0.30Underlying issue's last price | 69Underlying issue's last price | 1,048Underlying issue's last price |
HONOut of the Money | $9.90Out of the Money | $10.20Out of the Money | $9.36Out of the Money | $-1.24Out of the Money | 3Out of the Money | 2,252Out of the Money | HONIn the Money | $11.20In the Money | $14.60In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
HONOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.05Out of the Money | $-0.95Out of the Money | 22Out of the Money | 2,021Out of the Money | HONIn the Money | $18.00In the Money | $20.90In the Money | $18.09In the Money | $-0.41In the Money | 1In the Money | 77In the Money | |
HONOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $-0.60Out of the Money | 13Out of the Money | 1,788Out of the Money | HONIn the Money | $26.40In the Money | $27.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | HONIn the Money | $34.20In the Money | $39.00In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | HONIn the Money | $44.10In the Money | $49.00In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | HONIn the Money | $54.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HONIn the Money | $64.00In the Money | $68.80In the Money | $76.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 4Out of the Money | 203Out of the Money | HONIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | HONIn the Money | $84.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 1Out of the Money | 60Out of the Money | HONIn the Money | $94.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HONIn the Money | $104.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 625Out of the Money | HONIn the Money | $114.20In the Money | $118.90In the Money | $127.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |