Stocks Options

LAST PRICE
215.0900
TODAY'S CHANGE (%)
Trending Up0.9500 (0.4436%)

Bid / Lots
213.8300/ 1
Ask / Lots
215.9500/ 1
Open / Previous Close
215.7850 / 214.1400
Day Range
Low 213.5201
High 216.0800
52 Week Range
Low 174.8800
High 216.0800
Volume
7,929,048
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$113.10In the Money	$116.30In the Money	$114.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	HONOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$94.00In the Money	$97.00In the Money	$94.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$1.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	$88.90In the Money	$92.00In the Money	$89.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$83.90In the Money	$87.00In the Money	$84.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	$88.10In the Money	$92.10In the Money	$89.79In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HONIn the Money	$74.00In the Money	$77.00In the Money	$74.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$68.90In the Money	$71.70In the Money	$68.80In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HONIn the Money	$63.90In the Money	$67.00In the Money	$65.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HONIn the Money	$58.90In the Money	$62.00In the Money	$60.00In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	$44.10In the Money	$47.90In the Money	$44.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HONIn the Money	$51.40In the Money	$54.10In the Money	$52.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
HONIn the Money	$53.10In the Money	$57.00In the Money	$53.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HONIn the Money	$31.00In the Money	$34.80In the Money	$32.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HONIn the Money	$43.10In the Money	$46.30In the Money	$44.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$38.10In the Money	$41.90In the Money	$39.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	$32.60In the Money	$36.10In the Money	$35.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$28.10In the Money	$31.00In the Money	$29.03In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$23.70In the Money	$25.50In the Money	$23.70In the Money	$1.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money
HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HONIn the Money	$19.40In the Money	$20.80In the Money	$19.29In the Money	$-0.21In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	12Out of the Money	---Out of the Money
HONIn the Money	$13.60In the Money	$16.20In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
HONIn the Money	$13.30In the Money	$15.50In the Money	$14.00In the Money	$-0.49In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$12.00In the Money	$13.10In the Money	$11.67In the Money	$3.91In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money
HONIn the Money	$9.50In the Money	$10.50In the Money	$8.73In the Money	$-0.37In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$205.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HONIn the Money	$5.60In the Money	$9.50In the Money	$6.63In the Money	$-1.27In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$207.50	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	---Out of the Money
HONIn the Money	$3.30In the Money	$7.00In the Money	$5.10In the Money	$1.10In the Money	1,443In the Money	---In the Money	Filter Table By Strike Price of$210.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11Out of the Money	---Out of the Money
HONIn the Money	$2.15In the Money	$4.60In the Money	$1.10In the Money	$-1.17In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$212.50	HONNear the Money	---Near the Money	$0.30Near the Money	$0.08Near the Money	$-0.27Near the Money	16Near the Money	---Near the Money
HONUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.10Underlying issue's last price	$-0.35Underlying issue's last price	238Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	HONUnderlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
HONNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$-0.11Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$217.50	HONIn the Money	$1.25In the Money	$2.90In the Money	$3.25In the Money	$0.50In the Money	12In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	HONIn the Money	$3.70In the Money	$6.50In the Money	$6.10In the Money	$0.00In the Money	2In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	HONIn the Money	$22.70In the Money	$23.60In the Money	$22.90In the Money	$0.00In the Money	7In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$19.90In the Money	$22.10In the Money	$21.30In the Money	$0.00In the Money	4In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$33.40In the Money	$37.20In the Money	$36.20In the Money	$0.00In the Money	1In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$63.80In the Money	$65.70In the Money	$66.52In the Money	$0.00In the Money	2In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)