Stocks Options

LAST PRICE
228.9900
TODAY'S CHANGE (%)
Trending Down-1.6800 (-0.7283%)

Bid / Lots
225.2200/ 1
Ask / Lots
230.9200/ 1
Open / Previous Close
229.0000 / 230.6700
Day Range
Low 228.3900
High 231.2000
52 Week Range
Low 188.7800
High 242.7700
Volume
3,707,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HONIn the Money	$117.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$112.40In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$107.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$102.30In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$97.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$92.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$87.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$82.20In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$77.50In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$72.50In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$67.50In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$62.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$57.30In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$52.30In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$47.40In the Money	$51.20In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HONIn the Money	$42.20In the Money	$46.20In the Money	$22.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HONIn the Money	$39.70In the Money	$43.70In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HONIn the Money	$37.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HONIn the Money	$34.80In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HONIn the Money	$32.30In the Money	$36.20In the Money	$36.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
HONIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HONIn the Money	$27.20In the Money	$31.10In the Money	$30.87In the Money	$14.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HONIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HONIn the Money	$23.00In the Money	$25.80In the Money	$25.48In the Money	$-1.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$205.00	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HONIn the Money	$19.80In the Money	$23.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HONIn the Money	$18.70In the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	HONOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	3Out of the Money	89Out of the Money
HONIn the Money	$15.10In the Money	$18.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	HONOut of the Money	---Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HONIn the Money	$13.20In the Money	$15.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	17Out of the Money
HONIn the Money	$11.40In the Money	$12.50In the Money	$12.20In the Money	$-2.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$217.50	HONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	10Out of the Money	17Out of the Money
HONIn the Money	$9.10In the Money	$9.70In the Money	$9.50In the Money	$-1.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$220.00	HONOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	4Out of the Money	70Out of the Money
HONIn the Money	$6.90In the Money	$7.40In the Money	$7.30In the Money	$-2.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$222.50	HONOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.04Out of the Money	16Out of the Money	12Out of the Money
HONIn the Money	$4.90In the Money	$5.40In the Money	$5.50In the Money	$-1.10In the Money	61In the Money	162In the Money	Filter Table By Strike Price of$225.00	HONOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.17Out of the Money	44Out of the Money	100Out of the Money
HONUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-1.65Underlying issue's last price	18Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	HONUnderlying issue's last price	$1.60Underlying issue's last price	$1.80Underlying issue's last price	$1.80Underlying issue's last price	$0.40Underlying issue's last price	26Underlying issue's last price	45Underlying issue's last price
HONNear the Money	$1.00Near the Money	$2.20Near the Money	$1.98Near the Money	$-0.61Near the Money	65Near the Money	195Near the Money	Filter Table By Strike Price of$230.00	HONIn the Money	$2.70In the Money	$3.00In the Money	$2.60In the Money	$0.25In the Money	27In the Money	276In the Money
HONOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.80Out of the Money	22Out of the Money	154Out of the Money	Filter Table By Strike Price of$232.50	HONIn the Money	$4.20In the Money	$4.70In the Money	$4.53In the Money	$1.28In the Money	8In the Money	183In the Money
HONOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$-0.37Out of the Money	17Out of the Money	270Out of the Money	Filter Table By Strike Price of$235.00	HONIn the Money	$6.20In the Money	$6.60In the Money	$6.00In the Money	$0.80In the Money	2In the Money	33In the Money
HONOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.35Out of the Money	9Out of the Money	72Out of the Money	Filter Table By Strike Price of$237.50	HONIn the Money	$8.10In the Money	$9.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
HONOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	24Out of the Money	211Out of the Money	Filter Table By Strike Price of$240.00	HONIn the Money	$10.40In the Money	$11.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$242.50	HONIn the Money	$12.50In the Money	$14.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money
HONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$245.00	HONIn the Money	$14.50In the Money	$16.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	HONIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$250.00	HONIn the Money	$19.80In the Money	$23.10In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	HONIn the Money	$23.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	HONIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	HONIn the Money	$26.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	HONIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	HONIn the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	HONIn the Money	$34.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	HONIn the Money	$36.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	HONIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	HONIn the Money	$44.30In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	HONIn the Money	$49.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	HONIn the Money	$54.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	HONIn the Money	$59.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	HONIn the Money	$64.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	HONIn the Money	$69.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HONOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	HONIn the Money	$74.30In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Honeywell International Inc
NASDAQ:HONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)