• LAST PRICE
    23.1100
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (4.3812%)
  • Bid / Lots
    23.1100/ 8
  • Ask / Lots
    23.1200/ 2
  • Open / Previous Close
    22.6800 / 22.1400
  • Day Range
    Low 22.6300
    High 23.2300
  • 52 Week Range
    Low 7.9100
    High 24.2800
  • Volume
    3,870,049
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HOODIn the Money
$16.70In the Money
$18.70In the Money
$14.75In the Money
$0.00In the Money
---In the Money
1In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HOODIn the Money
$11.70In the Money
$13.70In the Money
$12.93In the Money
$0.78In the Money
32In the Money
10In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
HOODIn the Money
$11.65In the Money
$12.70In the Money
$11.96In the Money
$1.07In the Money
60In the Money
30In the Money
HOODOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HOODIn the Money
$9.95In the Money
$12.20In the Money
$11.21In the Money
$1.31In the Money
60In the Money
42In the Money
HOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
HOODIn the Money
$10.20In the Money
$10.90In the Money
$10.94In the Money
$1.37In the Money
60In the Money
52In the Money
HOODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
HOODIn the Money
$9.85In the Money
$10.45In the Money
$10.47In the Money
$1.38In the Money
30In the Money
16In the Money
HOODOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,569Out of the Money
HOODIn the Money
$9.55In the Money
$9.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
94In the Money
HOODOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,785Out of the Money
HOODIn the Money
$7.30In the Money
$9.65In the Money
$8.00In the Money
$0.00In the Money
---In the Money
144In the Money
HOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
HOODIn the Money
$8.45In the Money
$8.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
30In the Money
HOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
HOODIn the Money
$7.00In the Money
$8.25In the Money
$7.06In the Money
$0.00In the Money
---In the Money
32In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,863Out of the Money
HOODIn the Money
$7.10In the Money
$9.25In the Money
$6.60In the Money
$0.00In the Money
---In the Money
4In the Money
HOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
HOODIn the Money
$6.10In the Money
$8.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
195In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
HOODIn the Money
$6.05In the Money
$7.35In the Money
$5.71In the Money
$0.00In the Money
---In the Money
188In the Money
HOODOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
HOODIn the Money
$5.30In the Money
$6.85In the Money
$4.36In the Money
$0.00In the Money
---In the Money
84In the Money
HOODOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
HOODIn the Money
$5.55In the Money
$5.70In the Money
$4.75In the Money
$0.00In the Money
---In the Money
213In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
HOODIn the Money
$5.00In the Money
$5.15In the Money
$4.95In the Money
$0.90In the Money
20In the Money
247In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
550Out of the Money
HOODIn the Money
$4.20In the Money
$4.65In the Money
$4.60In the Money
$0.94In the Money
48In the Money
363In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
HOODIn the Money
$4.05In the Money
$5.15In the Money
$4.10In the Money
$1.10In the Money
2In the Money
248In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,057Out of the Money
HOODIn the Money
$3.55In the Money
$3.70In the Money
$3.60In the Money
$0.86In the Money
3In the Money
107In the Money
HOODOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
1,481Out of the Money
HOODIn the Money
$2.90In the Money
$3.20In the Money
$2.96In the Money
$0.80In the Money
72In the Money
1,162In the Money
HOODOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
2,024Out of the Money
HOODIn the Money
$2.46In the Money
$2.83In the Money
$2.65In the Money
$1.04In the Money
8In the Money
649In the Money
HOODNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
291Near the Money
8,810Near the Money
HOODIn the Money
$1.94In the Money
$2.20In the Money
$2.09In the Money
$0.87In the Money
130In the Money
4,489In the Money
HOODNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.07Near the Money
242Near the Money
7,031Near the Money
HOODIn the Money
$1.53In the Money
$1.80In the Money
$1.74In the Money
$0.85In the Money
684In the Money
2,607In the Money
HOODNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.16Near the Money
477Near the Money
2,809Near the Money
HOODIn the Money
$1.19In the Money
$1.25In the Money
$1.22In the Money
$0.62In the Money
996In the Money
8,676In the Money
HOODNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.29Near the Money
459Near the Money
2,032Near the Money
HOODIn the Money
$0.85In the Money
$0.88In the Money
$0.86In the Money
$0.48In the Money
1,359In the Money
5,837In the Money
HOODNear the Money
$0.23Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.45Near the Money
175Near the Money
969Near the Money
HOODUnderlying issue's last price
$0.56Underlying issue's last price
$0.58Underlying issue's last price
$0.56Underlying issue's last price
$0.33Underlying issue's last price
4,448Underlying issue's last price
7,084Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
HOODUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.48Underlying issue's last price
$-0.62Underlying issue's last price
491Underlying issue's last price
897Underlying issue's last price
HOODNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$0.23Near the Money
2,694Near the Money
2,101Near the Money
HOODIn the Money
$0.71In the Money
$0.75In the Money
$0.72In the Money
$-0.78In the Money
153In the Money
143In the Money
HOODNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$0.14Near the Money
2,258Near the Money
9,214Near the Money
HOODIn the Money
$1.09In the Money
$1.29In the Money
$1.09In the Money
$-0.83In the Money
35In the Money
201In the Money
HOODNear the Money
$0.11Near the Money
$0.13Near the Money
$0.13Near the Money
$0.08Near the Money
261Near the Money
794Near the Money
HOODIn the Money
$1.28In the Money
$1.60In the Money
$1.50In the Money
$-1.75In the Money
1In the Money
37In the Money
HOODNear the Money
$0.07Near the Money
$0.08Near the Money
$0.04Near the Money
$0.02Near the Money
789Near the Money
12,040Near the Money
HOODIn the Money
$1.74In the Money
$2.07In the Money
$1.68In the Money
$-1.22In the Money
1In the Money
43In the Money
HOODNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.03Near the Money
456Near the Money
1,798Near the Money
HOODIn the Money
$2.26In the Money
$2.54In the Money
$2.52In the Money
$-1.18In the Money
50In the Money
2In the Money
HOODNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
835Near the Money
1,838Near the Money
HOODIn the Money
$2.88In the Money
$3.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
23In the Money
HOODOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
176Out of the Money
HOODIn the Money
$2.73In the Money
$4.05In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
HOODOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
499Out of the Money
HOODIn the Money
$3.70In the Money
$4.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
12In the Money
HOODOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
176Out of the Money
HOODIn the Money
$4.35In the Money
$4.85In the Money
$4.50In the Money
$-1.80In the Money
3In the Money
2In the Money
HOODOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
786Out of the Money
HOODIn the Money
$4.25In the Money
$5.35In the Money
$5.00In the Money
$-0.32In the Money
5In the Money
2In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
HOODIn the Money
$5.25In the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
10In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
HOODIn the Money
$5.85In the Money
$5.95In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
3,658Out of the Money
HOODIn the Money
$6.85In the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
6In the Money
HOODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
HOODIn the Money
$7.80In the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
12In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
148Out of the Money
HOODIn the Money
$8.85In the Money
$9.35In the Money
$10.05In the Money
$0.00In the Money
---In the Money
3In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HOODIn the Money
$9.85In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HOODIn the Money
$10.85In the Money
$10.95In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
HOODOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
332Out of the Money
HOODIn the Money
$10.95In the Money
$12.60In the Money
$13.15In the Money
$0.00In the Money
---In the Money
2In the Money