Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.20In the Money | $17.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HOODIn the Money | $12.25In the Money | $12.35In the Money | $12.20In the Money | $-1.10In the Money | 1In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HOODIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HOODIn the Money | $10.25In the Money | $10.35In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 114Out of the Money | |
HOODIn the Money | $9.75In the Money | $9.85In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
HOODIn the Money | $9.25In the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
HOODIn the Money | $8.75In the Money | $8.85In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
HOODIn the Money | $8.25In the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | HOODOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 158Out of the Money | |
HOODIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HOODIn the Money | $7.25In the Money | $7.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
HOODIn the Money | $6.75In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
HOODIn the Money | $6.25In the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | HOODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 474Out of the Money | 118Out of the Money | |
HOODIn the Money | $5.75In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 207In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 310Out of the Money | |
HOODIn the Money | $4.55In the Money | $5.40In the Money | $5.17In the Money | $-1.33In the Money | 10In the Money | 87In the Money | HOODOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 69Out of the Money | 276Out of the Money | |
HOODIn the Money | $4.75In the Money | $5.05In the Money | $5.03In the Money | $-0.02In the Money | 1In the Money | 205In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 250Out of the Money | |
HOODIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.30In the Money | 1In the Money | 185In the Money | HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 494Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $-0.55In the Money | 1In the Money | 366In the Money | HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 677Out of the Money | |
HOODIn the Money | $3.35In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 233In the Money | HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 846Out of the Money | |
HOODIn the Money | $2.74In the Money | $3.40In the Money | $2.89In the Money | $-0.32In the Money | 7In the Money | 96In the Money | HOODNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 76Near the Money | 471Near the Money | |
HOODIn the Money | $2.46In the Money | $2.51In the Money | $2.30In the Money | $-0.41In the Money | 310In the Money | 1,685In the Money | HOODNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 897Near the Money | 663Near the Money | |
HOODIn the Money | $1.96In the Money | $2.10In the Money | $1.97In the Money | $-0.23In the Money | 115In the Money | 487In the Money | HOODNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.02Near the Money | 75Near the Money | 251Near the Money | |
HOODIn the Money | $1.64In the Money | $1.74In the Money | $1.72In the Money | $-0.17In the Money | 88In the Money | 2,978In the Money | HOODNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | 79Near the Money | 352Near the Money | |
HOODIn the Money | $1.39In the Money | $1.42In the Money | $1.45In the Money | $-0.20In the Money | 221In the Money | 435In the Money | HOODNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.04Near the Money | 124Near the Money | 204Near the Money | |
HOODUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $-0.18Underlying issue's last price | 583Underlying issue's last price | 2,200Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 261Underlying issue's last price | 391Underlying issue's last price |
HOODNear the Money | $0.88Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.12Near the Money | 651Near the Money | 896Near the Money | HOODIn the Money | $1.08In the Money | $1.11In the Money | $1.07In the Money | $0.06In the Money | 114In the Money | 387In the Money | |
HOODNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.12Near the Money | 379Near the Money | 3,815Near the Money | HOODIn the Money | $1.39In the Money | $1.42In the Money | $1.37In the Money | $0.03In the Money | 19In the Money | 410In the Money | |
HOODNear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.12Near the Money | 316Near the Money | 442Near the Money | HOODIn the Money | $1.70In the Money | $1.76In the Money | $1.85In the Money | $0.51In the Money | 24In the Money | 135In the Money | |
HOODNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.10Near the Money | 807Near the Money | 2,960Near the Money | HOODIn the Money | $2.09In the Money | $2.14In the Money | $2.34In the Money | $0.39In the Money | 2In the Money | 139In the Money | |
HOODNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 345Near the Money | 336Near the Money | HOODIn the Money | $2.49In the Money | $2.56In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HOODNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 871Near the Money | 2,190Near the Money | HOODIn the Money | $2.58In the Money | $2.98In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 113Out of the Money | 436Out of the Money | HOODIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.40In the Money | 1In the Money | 4In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 153Out of the Money | 1,683Out of the Money | HOODIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.35In the Money | 1In the Money | 90In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 17Out of the Money | 161Out of the Money | HOODIn the Money | $4.25In the Money | $4.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 51Out of the Money | 102Out of the Money | HOODIn the Money | $4.75In the Money | $4.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HOODIn the Money | $5.20In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 691Out of the Money | HOODIn the Money | $5.65In the Money | $5.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | HOODIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | HOODIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 3,699Out of the Money | HOODIn the Money | $7.65In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | HOODIn the Money | $8.15In the Money | $8.80In the Money | $9.05In the Money | $9.05In the Money | 16In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HOODIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 11Out of the Money | HOODIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HOODIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 304Out of the Money | HOODIn the Money | $12.65In the Money | $12.80In the Money | $13.05In the Money | $-2.18In the Money | 1In the Money | 2In the Money |