Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.80In the Money | $20.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 10Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.80In the Money | $14.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HOODIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HOODIn the Money | $10.40In the Money | $12.45In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HOODIn the Money | $9.40In the Money | $12.50In the Money | $10.87In the Money | $2.96In the Money | 1In the Money | 7In the Money | HOODOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
HOODIn the Money | $8.65In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
HOODIn the Money | $8.05In the Money | $10.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 109In the Money | HOODOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | |
HOODIn the Money | $8.75In the Money | $10.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 158Out of the Money | |
HOODIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HOODIn the Money | $7.40In the Money | $8.70In the Money | $8.35In the Money | $0.75In the Money | 1In the Money | 32In the Money | HOODOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
HOODIn the Money | $7.55In the Money | $8.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 176Out of the Money | |
HOODIn the Money | $5.50In the Money | $7.65In the Money | $7.25In the Money | $2.20In the Money | 2In the Money | 194In the Money | HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 209Out of the Money | 118Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 311Out of the Money | 141Out of the Money | |
HOODIn the Money | $6.30In the Money | $8.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 220Out of the Money | 260Out of the Money | |
HOODIn the Money | $4.90In the Money | $6.60In the Money | $5.89In the Money | $0.09In the Money | 5In the Money | 207In the Money | HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 256Out of the Money | |
HOODIn the Money | $3.55In the Money | $5.80In the Money | $5.58In the Money | $1.10In the Money | 18In the Money | 181In the Money | HOODOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 22Out of the Money | 508Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.75In the Money | $5.05In the Money | $0.90In the Money | 11In the Money | 365In the Money | HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 33Out of the Money | 791Out of the Money | |
HOODIn the Money | $4.35In the Money | $4.65In the Money | $4.61In the Money | $0.59In the Money | 7In the Money | 226In the Money | HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 294Out of the Money | 602Out of the Money | |
HOODIn the Money | $4.05In the Money | $5.10In the Money | $3.70In the Money | $0.11In the Money | 7In the Money | 109In the Money | HOODOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 286Out of the Money | 250Out of the Money | |
HOODIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.88In the Money | 171In the Money | 1,743In the Money | HOODOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 103Out of the Money | 620Out of the Money | |
HOODIn the Money | $2.85In the Money | $3.45In the Money | $3.30In the Money | $0.85In the Money | 22In the Money | 503In the Money | HOODNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.28Near the Money | 50Near the Money | 198Near the Money | |
HOODIn the Money | $2.85In the Money | $3.20In the Money | $2.84In the Money | $0.69In the Money | 35In the Money | 3,025In the Money | HOODNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.32Near the Money | 138Near the Money | 242Near the Money | |
HOODIn the Money | $2.34In the Money | $2.69In the Money | $2.53In the Money | $0.53In the Money | 14In the Money | 384In the Money | HOODNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.44Near the Money | 345Near the Money | 102Near the Money | |
HOODIn the Money | $2.15In the Money | $2.36In the Money | $2.19In the Money | $0.54In the Money | 209In the Money | 2,390In the Money | HOODNear the Money | $0.65Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.55Near the Money | 185Near the Money | 231Near the Money | |
HOODIn the Money | $1.85In the Money | $1.99In the Money | $1.90In the Money | $0.55In the Money | 165In the Money | 847In the Money | HOODNear the Money | $0.83Near the Money | $0.96Near the Money | $0.94Near the Money | $-0.62Near the Money | 17Near the Money | 58Near the Money | |
HOODUnderlying issue's last price | $1.62Underlying issue's last price | $1.70Underlying issue's last price | $1.66Underlying issue's last price | $0.46Underlying issue's last price | 471Underlying issue's last price | 3,819Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $1.20Underlying issue's last price | $-0.65Underlying issue's last price | 107Underlying issue's last price | 366Underlying issue's last price |
HOODNear the Money | $1.23Near the Money | $1.46Near the Money | $1.43Near the Money | $1.43Near the Money | 83Near the Money | ---Near the Money | HOODIn the Money | $1.22In the Money | $1.46In the Money | $1.46In the Money | $1.46In the Money | 315In the Money | ---In the Money | |
HOODNear the Money | $1.07Near the Money | $1.25Near the Money | $1.21Near the Money | $0.30Near the Money | 308Near the Money | 1,600Near the Money | HOODIn the Money | $1.65In the Money | $1.77In the Money | $1.68In the Money | $-0.25In the Money | 5In the Money | 87In the Money | |
HOODNear the Money | $0.86Near the Money | $1.20Near the Money | $1.02Near the Money | $1.02Near the Money | 58Near the Money | ---Near the Money | HOODIn the Money | $1.84In the Money | $2.49In the Money | $2.06In the Money | $2.06In the Money | 10In the Money | ---In the Money | |
HOODNear the Money | $0.88Near the Money | $0.95Near the Money | $0.91Near the Money | $0.21Near the Money | 1,052Near the Money | 1,611Near the Money | HOODIn the Money | $2.21In the Money | $2.44In the Money | $2.60In the Money | $-0.45In the Money | 3In the Money | 24In the Money | |
HOODNear the Money | $0.72Near the Money | $0.79Near the Money | $0.76Near the Money | $0.76Near the Money | 52Near the Money | ---Near the Money | HOODIn the Money | $2.58In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODNear the Money | $0.61Near the Money | $0.68Near the Money | $0.65Near the Money | $0.15Near the Money | 123Near the Money | 1,082Near the Money | HOODIn the Money | $2.83In the Money | $3.70In the Money | $3.55In the Money | $-0.85In the Money | 1In the Money | 83In the Money | |
HOODOut of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 65Out of the Money | ---Out of the Money | HOODIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 31Out of the Money | 21Out of the Money | HOODIn the Money | $3.40In the Money | $4.45In the Money | $4.00In the Money | $4.00In the Money | 10In the Money | ---In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 2Out of the Money | ---Out of the Money | HOODIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 34Out of the Money | 14Out of the Money | HOODIn the Money | $4.20In the Money | $5.45In the Money | $4.90In the Money | $4.90In the Money | 26In the Money | ---In the Money | |
HOODOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 114Out of the Money | ---Out of the Money | HOODIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 41Out of the Money | 5Out of the Money | HOODIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 3,103Out of the Money | 3,143Out of the Money | HOODIn the Money | $6.20In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | HOODIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | HOODIn the Money | $7.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 13Out of the Money | ---Out of the Money | HOODIn the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | HOODIn the Money | $9.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 81Out of the Money | 250Out of the Money | HOODIn the Money | $10.30In the Money | $12.70In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 2In the Money |