Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.55In the Money | $17.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.40In the Money | $12.50In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $11.40In the Money | $12.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.30In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.40In the Money | $9.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.90In the Money | $9.00In the Money | $8.65In the Money | $-0.30In the Money | 2In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
HOODIn the Money | $7.90In the Money | $8.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HOODIn the Money | $7.40In the Money | $7.50In the Money | $7.40In the Money | $0.18In the Money | 2In the Money | 76In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.00In the Money | $6.75In the Money | $0.30In the Money | 2In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
HOODIn the Money | $6.40In the Money | $6.50In the Money | $6.15In the Money | $6.15In the Money | 2In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.00In the Money | $5.65In the Money | $0.18In the Money | 3In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HOODIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $-0.79In the Money | 1In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.00In the Money | $4.65In the Money | $0.60In the Money | 1In the Money | 22In the Money | HOODOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HOODIn the Money | $4.40In the Money | $4.50In the Money | $4.54In the Money | $-0.23In the Money | 38In the Money | 100In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.49In the Money | $-0.11In the Money | 25In the Money | 48In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
HOODIn the Money | $2.90In the Money | $2.99In the Money | $2.66In the Money | $-0.64In the Money | 1In the Money | 28In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 787Near the Money | |
HOODIn the Money | $2.40In the Money | $2.62In the Money | $2.43In the Money | $-0.59In the Money | 73In the Money | 353In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 74Near the Money | 872Near the Money | |
HOODIn the Money | $1.89In the Money | $2.00In the Money | $2.05In the Money | $-0.15In the Money | 35In the Money | 118In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 286Near the Money | 1,635Near the Money | |
HOODIn the Money | $1.42In the Money | $1.47In the Money | $1.46In the Money | $-0.29In the Money | 128In the Money | 425In the Money | HOODNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 865Near the Money | 5,865Near the Money | |
HOODIn the Money | $0.90In the Money | $0.99In the Money | $0.97In the Money | $-0.46In the Money | 481In the Money | 775In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,742Near the Money | 5,133Near the Money | |
HOODUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.53Underlying issue's last price | 2,085Underlying issue's last price | 1,288Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 2,289Underlying issue's last price | 5,421Underlying issue's last price |
HOODNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.43Near the Money | 5,249Near the Money | 3,208Near the Money | HOODIn the Money | $0.11In the Money | $0.15In the Money | $0.14In the Money | $0.04In the Money | 1,407In the Money | 3,545In the Money | |
HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.20Near the Money | 3,140Near the Money | 4,524Near the Money | HOODIn the Money | $0.55In the Money | $0.59In the Money | $0.55In the Money | $0.26In the Money | 216In the Money | 1,657In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 312Near the Money | 3,853Near the Money | HOODIn the Money | $1.01In the Money | $1.09In the Money | $1.08In the Money | $0.41In the Money | 14In the Money | 144In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 533Near the Money | 6,526Near the Money | HOODIn the Money | $1.49In the Money | $1.62In the Money | $1.49In the Money | $0.35In the Money | 85In the Money | 184In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 58Near the Money | 4,088Near the Money | HOODIn the Money | $2.01In the Money | $2.12In the Money | $2.05In the Money | $0.44In the Money | 10In the Money | 72In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 5,943Near the Money | HOODIn the Money | $2.41In the Money | $2.72In the Money | $3.10In the Money | $0.42In the Money | 6In the Money | 15In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 267Out of the Money | HOODIn the Money | $2.81In the Money | $3.10In the Money | $3.35In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 758Out of the Money | HOODIn the Money | $2.78In the Money | $3.85In the Money | $3.85In the Money | $-0.34In the Money | 20In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | HOODIn the Money | $3.95In the Money | $4.65In the Money | $4.30In the Money | $0.50In the Money | 7In the Money | 2In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 233Out of the Money | HOODIn the Money | $4.45In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HOODIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | HOODIn the Money | $4.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HOODIn the Money | $5.85In the Money | $6.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HOODIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | HOODIn the Money | $6.75In the Money | $9.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HOODIn the Money | $7.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HOODIn the Money | $10.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $11.00In the Money | $13.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | HOODIn the Money | $12.00In the Money | $14.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |