Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $11.20In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.25In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.25In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.75In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HOODIn the Money | $7.25In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HOODIn the Money | $6.80In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 8Out of the Money | 78Out of the Money | |
HOODIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
HOODIn the Money | $5.80In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HOODIn the Money | $5.30In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 16Out of the Money | 27Out of the Money | |
HOODIn the Money | $4.80In the Money | $4.95In the Money | $4.95In the Money | $-0.80In the Money | 1In the Money | 22In the Money | HOODOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HOODIn the Money | $4.35In the Money | $4.45In the Money | $4.13In the Money | $-1.22In the Money | 1In the Money | 26In the Money | HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 35Out of the Money | |
HOODIn the Money | $3.85In the Money | $3.95In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HOODIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $-0.50In the Money | 15In the Money | 19In the Money | HOODOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 24Out of the Money | |
HOODIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.11Near the Money | 281Near the Money | 67Near the Money | |
HOODIn the Money | $2.60In the Money | $2.83In the Money | $2.86In the Money | $0.06In the Money | 5In the Money | 113In the Money | HOODNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.01Near the Money | 48Near the Money | 419Near the Money | |
HOODIn the Money | $2.19In the Money | $2.32In the Money | $2.07In the Money | $-0.40In the Money | 15In the Money | 60In the Money | HOODNear the Money | $0.40Near the Money | $0.42Near the Money | $0.47Near the Money | $0.20Near the Money | 6Near the Money | 835Near the Money | |
HOODIn the Money | $1.69In the Money | $1.92In the Money | $1.75In the Money | $-0.29In the Money | 8In the Money | 297In the Money | HOODNear the Money | $0.55Near the Money | $0.58Near the Money | $0.65Near the Money | $0.12Near the Money | 13Near the Money | 82Near the Money | |
HOODIn the Money | $1.56In the Money | $1.61In the Money | $1.52In the Money | $-0.22In the Money | 1In the Money | 108In the Money | HOODNear the Money | $0.74Near the Money | $0.77Near the Money | $0.83Near the Money | $0.12Near the Money | 1Near the Money | 123Near the Money | |
HOODUnderlying issue's last price | $1.19Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 593Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.01Underlying issue's last price | 35Underlying issue's last price | 178Underlying issue's last price |
HOODNear the Money | $1.06Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.19Near the Money | 19Near the Money | 257Near the Money | HOODIn the Money | $1.23In the Money | $1.27In the Money | $1.48In the Money | $0.27In the Money | 51In the Money | 163In the Money | |
HOODNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $-0.10Near the Money | 300Near the Money | 751Near the Money | HOODIn the Money | $1.53In the Money | $1.58In the Money | $1.75In the Money | $0.25In the Money | 65In the Money | 121In the Money | |
HOODNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.11Near the Money | 238Near the Money | 326Near the Money | HOODIn the Money | $1.86In the Money | $1.91In the Money | $2.11In the Money | $0.30In the Money | 1In the Money | 47In the Money | |
HOODNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.11Near the Money | 158Near the Money | 504Near the Money | HOODIn the Money | $2.20In the Money | $2.30In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODNear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.16Near the Money | 7Near the Money | 358Near the Money | HOODIn the Money | $2.30In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HOODNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.07Near the Money | 336Near the Money | 862Near the Money | HOODIn the Money | $3.00In the Money | $3.25In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HOODOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 26Out of the Money | ---Out of the Money | HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | |
HOODOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 25Out of the Money | 373Out of the Money | HOODIn the Money | $3.85In the Money | $3.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | HOODIn the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 2Out of the Money | 129Out of the Money | HOODIn the Money | $4.75In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | HOODIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,009Out of the Money | HOODIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HOODIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 106Out of the Money | HOODIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,002Out of the Money | 3,641Out of the Money | HOODIn the Money | $7.65In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HOODIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 28Out of the Money | HOODIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HOODIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HOODIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | HOODIn the Money | $12.60In the Money | $12.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |