Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $12.60In the Money | $12.75In the Money | $12.68In the Money | $0.07In the Money | 4In the Money | 93In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HOODIn the Money | $11.65In the Money | $11.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
HOODIn the Money | $10.65In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
HOODIn the Money | $9.65In the Money | $9.75In the Money | $9.30In the Money | $-0.60In the Money | 3In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 373Out of the Money | |
HOODIn the Money | $8.65In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | HOODOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
HOODIn the Money | $7.65In the Money | $8.35In the Money | $7.55In the Money | $-0.45In the Money | 2In the Money | 94In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | |
HOODIn the Money | $6.65In the Money | $7.00In the Money | $6.63In the Money | $0.11In the Money | 11In the Money | 112In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,354Out of the Money | |
HOODIn the Money | $6.15In the Money | $6.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HOODIn the Money | $5.70In the Money | $5.80In the Money | $5.65In the Money | $-0.05In the Money | 11In the Money | 280In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,907Out of the Money | |
HOODIn the Money | $5.15In the Money | $5.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 135Out of the Money | |
HOODIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $-0.05In the Money | 21In the Money | 776In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,286Out of the Money | |
HOODIn the Money | $4.20In the Money | $4.30In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | |
HOODIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $-0.06In the Money | 23In the Money | 459In the Money | HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 22Out of the Money | 1,313Out of the Money | |
HOODIn the Money | $3.25In the Money | $3.35In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 34Out of the Money | 361Out of the Money | |
HOODIn the Money | $2.81In the Money | $2.86In the Money | $2.75In the Money | $-0.21In the Money | 66In the Money | 3,237In the Money | HOODNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 2,522Near the Money | 3,858Near the Money | |
HOODIn the Money | $2.37In the Money | $2.42In the Money | $2.28In the Money | $-0.32In the Money | 30In the Money | 42In the Money | HOODNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 340Near the Money | 221Near the Money | |
HOODIn the Money | $1.97In the Money | $2.01In the Money | $1.98In the Money | $-0.22In the Money | 64In the Money | 7,457In the Money | HOODNear the Money | $0.27Near the Money | $0.28Near the Money | $0.29Near the Money | $0.03Near the Money | 178Near the Money | 5,876Near the Money | |
HOODIn the Money | $1.61In the Money | $1.66In the Money | $1.60In the Money | $-0.25In the Money | 165In the Money | 269In the Money | HOODNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | 141Near the Money | 476Near the Money | |
HOODIn the Money | $1.31In the Money | $1.33In the Money | $1.29In the Money | $-0.25In the Money | 2,160In the Money | 6,126In the Money | HOODNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $0.03Near the Money | 261Near the Money | 4,157Near the Money | |
HOODUnderlying issue's last price | $1.03Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-0.18Underlying issue's last price | 380Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $0.07Underlying issue's last price | 144Underlying issue's last price | 176Underlying issue's last price |
HOODNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.17Near the Money | 1,188Near the Money | 5,087Near the Money | HOODIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $0.01In the Money | 81In the Money | 1,822In the Money | |
HOODNear the Money | $0.61Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.21Near the Money | 154Near the Money | 465Near the Money | HOODIn the Money | $1.40In the Money | $1.42In the Money | $1.75In the Money | $0.46In the Money | 4In the Money | 93In the Money | |
HOODNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.14Near the Money | 1,986Near the Money | 6,452Near the Money | HOODIn the Money | $1.74In the Money | $1.78In the Money | $1.81In the Money | $-0.21In the Money | 3In the Money | 1,513In the Money | |
HOODNear the Money | $0.35Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.14Near the Money | 167Near the Money | 187Near the Money | HOODIn the Money | $2.11In the Money | $2.18In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HOODNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 1,073Near the Money | 12,160Near the Money | HOODIn the Money | $2.52In the Money | $2.59In the Money | $2.98In the Money | $0.12In the Money | 5In the Money | 341In the Money | |
HOODNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 35Near the Money | 328Near the Money | HOODIn the Money | $2.84In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HOODOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 145Out of the Money | 2,194Out of the Money | HOODIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
HOODOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HOODIn the Money | $3.85In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,455Out of the Money | HOODIn the Money | $4.35In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | HOODIn the Money | $4.80In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,463Out of the Money | HOODIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,197Out of the Money | HOODIn the Money | $6.30In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 114Out of the Money | 3,891Out of the Money | HOODIn the Money | $7.30In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 329Out of the Money | HOODIn the Money | $8.30In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | HOODIn the Money | $8.75In the Money | $9.80In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 81Out of the Money | HOODIn the Money | $9.85In the Money | $10.80In the Money | $10.85In the Money | $10.85In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,427Out of the Money | HOODIn the Money | $11.30In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |