Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.25In the Money | $14.05In the Money | $12.26In the Money | $-0.42In the Money | 14In the Money | 97In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HOODIn the Money | $10.05In the Money | $12.95In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
HOODIn the Money | $9.00In the Money | $11.75In the Money | $10.84In the Money | $0.34In the Money | 10In the Money | 14In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
HOODIn the Money | $8.90In the Money | $10.20In the Money | $9.37In the Money | $0.07In the Money | 5In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
HOODIn the Money | $6.80In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | HOODOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 43Out of the Money | 208Out of the Money | |
HOODIn the Money | $6.10In the Money | $7.55In the Money | $7.04In the Money | $-0.51In the Money | 14In the Money | 96In the Money | HOODOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,258Out of the Money | |
HOODIn the Money | $6.05In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,354Out of the Money | |
HOODIn the Money | $4.95In the Money | $5.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HOODIn the Money | $3.30In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 271In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,899Out of the Money | |
HOODIn the Money | $3.60In the Money | $5.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HOODIn the Money | $3.30In the Money | $5.20In the Money | $4.12In the Money | $-0.63In the Money | 73In the Money | 768In the Money | HOODOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,311Out of the Money | |
HOODIn the Money | $2.92In the Money | $4.65In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | |
HOODIn the Money | $2.94In the Money | $3.80In the Money | $3.17In the Money | $-0.57In the Money | 23In the Money | 457In the Money | HOODOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 88Out of the Money | 1,312Out of the Money | |
HOODIn the Money | $2.65In the Money | $2.82In the Money | $2.67In the Money | $-0.92In the Money | 2In the Money | 6In the Money | HOODNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 13Near the Money | 387Near the Money | |
HOODIn the Money | $2.22In the Money | $2.33In the Money | $2.12In the Money | $-0.71In the Money | 44In the Money | 3,211In the Money | HOODNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 4,332Near the Money | 5,525Near the Money | |
HOODIn the Money | $1.82In the Money | $1.93In the Money | $1.84In the Money | $-0.44In the Money | 13In the Money | 38In the Money | HOODNear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 449Near the Money | 522Near the Money | |
HOODIn the Money | $1.45In the Money | $1.66In the Money | $1.52In the Money | $-0.46In the Money | 49In the Money | 7,461In the Money | HOODNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.09Near the Money | 4,713Near the Money | 5,945Near the Money | |
HOODIn the Money | $1.15In the Money | $1.18In the Money | $1.15In the Money | $-0.45In the Money | 36In the Money | 294In the Money | HOODNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $0.11Near the Money | 4,324Near the Money | 494Near the Money | |
HOODUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $-0.45Underlying issue's last price | 1,050Underlying issue's last price | 6,157Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HOODUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.20Underlying issue's last price | 831Underlying issue's last price | 4,240Underlying issue's last price |
HOODNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.37Near the Money | 1,327Near the Money | 722Near the Money | HOODIn the Money | $1.03In the Money | $1.07In the Money | $1.01In the Money | $0.22In the Money | 462In the Money | 264In the Money | |
HOODNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.29Near the Money | 2,558Near the Money | 5,433Near the Money | HOODIn the Money | $1.36In the Money | $1.40In the Money | $1.38In the Money | $0.31In the Money | 389In the Money | 1,851In the Money | |
HOODNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.26Near the Money | 654Near the Money | 451Near the Money | HOODIn the Money | $1.71In the Money | $1.79In the Money | $1.55In the Money | $-0.20In the Money | 14In the Money | 93In the Money | |
HOODNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.22Near the Money | 1,967Near the Money | 6,055Near the Money | HOODIn the Money | $2.09In the Money | $2.19In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | |
HOODNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.18Near the Money | 4,159Near the Money | 322Near the Money | HOODIn the Money | $2.40In the Money | $3.45In the Money | $2.55In the Money | $-0.05In the Money | 10In the Money | 24In the Money | |
HOODNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 3,677Near the Money | 12,522Near the Money | HOODIn the Money | $2.87In the Money | $3.15In the Money | $3.03In the Money | $0.05In the Money | 1In the Money | 338In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 29Out of the Money | 298Out of the Money | HOODIn the Money | $3.40In the Money | $4.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 103Out of the Money | 2,187Out of the Money | HOODIn the Money | $3.85In the Money | $4.10In the Money | $3.70In the Money | $0.15In the Money | 5In the Money | 320In the Money | |
HOODOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 78Out of the Money | HOODIn the Money | $3.40In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 423Out of the Money | 1,440Out of the Money | HOODIn the Money | $3.95In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 149Out of the Money | 638Out of the Money | HOODIn the Money | $4.35In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,471Out of the Money | HOODIn the Money | $5.65In the Money | $7.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,197Out of the Money | HOODIn the Money | $6.10In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,230Out of the Money | 4,007Out of the Money | HOODIn the Money | $6.90In the Money | $8.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 328Out of the Money | HOODIn the Money | $7.95In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 117Out of the Money | 346Out of the Money | HOODIn the Money | $8.85In the Money | $11.00In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 93Out of the Money | HOODIn the Money | $9.85In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,427Out of the Money | HOODIn the Money | $10.85In the Money | $13.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |