Stocks Options

LAST PRICE
22.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.9400/ 30
Ask / Lots
22.9900/ 1
Open / Previous Close
0.0000 / 22.7100
Day Range
---
52 Week Range
Low 7.9100
High 24.2800
Volume
20,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HOODIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$10.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HOODIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$11.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
HOODIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$12.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
HOODIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$14.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
HOODIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$15.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$16.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
HOODIn the Money	---In the Money	---In the Money	$6.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$17.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,045Out of the Money
HOODIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$17.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$18.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,310Out of the Money
HOODIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.79In the Money	$0.00In the Money	---In the Money	465In the Money	Filter Table By Strike Price of$19.00	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money
HOODIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.50	HOODOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
HOODIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	3,316In the Money	Filter Table By Strike Price of$20.00	HOODNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	3,386Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$20.50	HOODNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
HOODIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	7,440In the Money	Filter Table By Strike Price of$21.00	HOODNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	5,792Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$21.50	HOODNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	488Near the Money
HOODIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	6,009In the Money	Filter Table By Strike Price of$22.00	HOODNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	4,081Near the Money
HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	HOODUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	150Underlying issue's last price
HOODNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	4,907Near the Money	Filter Table By Strike Price of$23.00	HOODIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	1,398In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	432Near the Money	Filter Table By Strike Price of$23.50	HOODIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	73In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	3,971Near the Money	Filter Table By Strike Price of$24.00	HOODIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,313In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$24.50	HOODIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	14In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	11,378Near the Money	Filter Table By Strike Price of$25.00	HOODIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	339In the Money
HOODNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$25.50	HOODIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	11In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$26.00	HOODIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	320In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.50	HOODIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$27.00	HOODIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	74In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$27.50	HOODIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	6In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$28.00	HOODIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	76In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$29.00	HOODIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	9In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,912Out of the Money	Filter Table By Strike Price of$30.00	HOODIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	22In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$31.00	HOODIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	52In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$32.00	HOODIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$33.00	HOODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOODOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money	Filter Table By Strike Price of$34.00	HOODIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money

Robinhood Markets Inc
NASDAQ:HOODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)