Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $11.65In the Money | $15.00In the Money | $12.47In the Money | $0.27In the Money | 5In the Money | 116In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HOODIn the Money | $10.65In the Money | $13.85In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
HOODIn the Money | $9.00In the Money | $12.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | HOODOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
HOODIn the Money | $8.00In the Money | $11.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
HOODIn the Money | $7.05In the Money | $10.75In the Money | $8.55In the Money | $-0.62In the Money | 1In the Money | 99In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
HOODIn the Money | $5.65In the Money | $9.75In the Money | $7.46In the Money | $-0.34In the Money | 1In the Money | 70In the Money | HOODOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,271Out of the Money | |
HOODIn the Money | $5.35In the Money | $8.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | HOODOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,382Out of the Money | |
HOODIn the Money | $4.15In the Money | $8.25In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HOODIn the Money | $4.00In the Money | $7.85In the Money | $5.45In the Money | $-0.39In the Money | 1In the Money | 281In the Money | HOODOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 85Out of the Money | 6,054Out of the Money | |
HOODIn the Money | $4.25In the Money | $7.00In the Money | $5.18In the Money | $5.18In the Money | 14In the Money | ---In the Money | HOODOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 194Out of the Money | 34Out of the Money | |
HOODIn the Money | $3.85In the Money | $6.90In the Money | $4.70In the Money | $-0.15In the Money | 2In the Money | 776In the Money | HOODOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,323Out of the Money | |
HOODIn the Money | $3.90In the Money | $6.35In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 21Out of the Money | 24Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.95In the Money | $3.79In the Money | $-0.11In the Money | 1In the Money | 466In the Money | HOODOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 149Out of the Money | 1,414Out of the Money | |
HOODIn the Money | $2.96In the Money | $3.50In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 353Out of the Money | 107Out of the Money | |
HOODIn the Money | $2.83In the Money | $3.05In the Money | $2.86In the Money | $-0.11In the Money | 35In the Money | 3,321In the Money | HOODNear the Money | $0.23Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.04Near the Money | 283Near the Money | 3,370Near the Money | |
HOODIn the Money | $2.48In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | HOODNear the Money | $0.31Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.02Near the Money | 54Near the Money | 105Near the Money | |
HOODIn the Money | $2.14In the Money | $2.40In the Money | $2.20In the Money | $-0.04In the Money | 451In the Money | 7,535In the Money | HOODNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.06Near the Money | 263Near the Money | 5,879Near the Money | |
HOODIn the Money | $1.67In the Money | $2.11In the Money | $1.85In the Money | $-0.11In the Money | 5In the Money | 198In the Money | HOODNear the Money | $0.59Near the Money | $0.62Near the Money | $0.68Near the Money | $0.01Near the Money | 28Near the Money | 474Near the Money | |
HOODIn the Money | $1.56In the Money | $1.59In the Money | $1.54In the Money | $-0.04In the Money | 335In the Money | 6,099In the Money | HOODNear the Money | $0.79Near the Money | $0.82Near the Money | $0.84Near the Money | $-0.03Near the Money | 122Near the Money | 4,060Near the Money | |
HOODUnderlying issue's last price | $1.31Underlying issue's last price | $1.32Underlying issue's last price | $1.26Underlying issue's last price | $-0.01Underlying issue's last price | 78Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $-0.03Underlying issue's last price | 52Underlying issue's last price | 115Underlying issue's last price |
HOODNear the Money | $1.07Near the Money | $1.09Near the Money | $1.08Near the Money | $0.00Near the Money | 893Near the Money | 4,862Near the Money | HOODIn the Money | $1.27In the Money | $1.32In the Money | $1.39In the Money | $-0.05In the Money | 175In the Money | 1,284In the Money | |
HOODNear the Money | $0.87Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | 634Near the Money | 358Near the Money | HOODIn the Money | $1.43In the Money | $1.67In the Money | $1.68In the Money | $-0.04In the Money | 19In the Money | 66In the Money | |
HOODNear the Money | $0.69Near the Money | $0.74Near the Money | $0.73Near the Money | $0.01Near the Money | 1,913Near the Money | 3,473Near the Money | HOODIn the Money | $1.76In the Money | $2.03In the Money | $1.95In the Money | $-0.35In the Money | 12In the Money | 1,313In the Money | |
HOODNear the Money | $0.57Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.12Near the Money | 159Near the Money | 92Near the Money | HOODIn the Money | $2.10In the Money | $3.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HOODNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.04Near the Money | 682Near the Money | 11,190Near the Money | HOODIn the Money | $2.47In the Money | $3.55In the Money | $2.86In the Money | $0.07In the Money | 1In the Money | 339In the Money | |
HOODNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.07Near the Money | 14Near the Money | 244Near the Money | HOODIn the Money | $3.05In the Money | $3.75In the Money | $3.15In the Money | $-0.30In the Money | 10In the Money | 7In the Money | |
HOODOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 292Out of the Money | 1,736Out of the Money | HOODIn the Money | $2.94In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
HOODOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 10Out of the Money | 15Out of the Money | HOODIn the Money | $3.20In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 72Out of the Money | 1,429Out of the Money | HOODIn the Money | $3.65In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HOODOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 3Out of the Money | 649Out of the Money | HOODIn the Money | $3.85In the Money | $6.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 938Out of the Money | 627Out of the Money | HOODIn the Money | $5.30In the Money | $6.40In the Money | $5.70In the Money | $0.05In the Money | 1In the Money | 77In the Money | |
HOODOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,193Out of the Money | HOODIn the Money | $5.45In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HOODOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 139Out of the Money | 3,940Out of the Money | HOODIn the Money | $5.35In the Money | $8.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 282Out of the Money | HOODIn the Money | $6.35In the Money | $9.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | HOODIn the Money | $7.35In the Money | $10.05In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 81Out of the Money | HOODIn the Money | $8.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 3,222Out of the Money | HOODIn the Money | $10.80In the Money | $13.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |