Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.70In the Money | $19.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HOODIn the Money | $12.15In the Money | $13.70In the Money | $12.90In the Money | $0.75In the Money | 62In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HOODIn the Money | $11.10In the Money | $12.70In the Money | $11.96In the Money | $1.07In the Money | 60In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HOODIn the Money | $10.15In the Money | $11.90In the Money | $11.21In the Money | $1.31In the Money | 60In the Money | 42In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HOODIn the Money | $9.90In the Money | $10.85In the Money | $10.94In the Money | $1.37In the Money | 60In the Money | 52In the Money | HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
HOODIn the Money | $9.90In the Money | $10.05In the Money | $9.90In the Money | $0.81In the Money | 60In the Money | 16In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
HOODIn the Money | $9.40In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
HOODIn the Money | $8.75In the Money | $9.40In the Money | $8.88In the Money | $0.88In the Money | 30In the Money | 144In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.65In the Money | $8.41In the Money | $0.81In the Money | 30In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
HOODIn the Money | $7.85In the Money | $8.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | |
HOODIn the Money | $7.15In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HOODIn the Money | $6.90In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
HOODIn the Money | $5.80In the Money | $6.55In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 188In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
HOODIn the Money | $5.90In the Money | $6.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
HOODIn the Money | $5.40In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 213In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
HOODIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.90In the Money | 20In the Money | 247In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 550Out of the Money | |
HOODIn the Money | $4.20In the Money | $4.75In the Money | $4.60In the Money | $0.94In the Money | 48In the Money | 363In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | |
HOODIn the Money | $3.90In the Money | $4.00In the Money | $4.28In the Money | $1.28In the Money | 4In the Money | 248In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,057Out of the Money | |
HOODIn the Money | $3.40In the Money | $4.50In the Money | $3.60In the Money | $0.86In the Money | 3In the Money | 107In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,481Out of the Money | |
HOODIn the Money | $2.85In the Money | $3.10In the Money | $3.29In the Money | $1.13In the Money | 76In the Money | 1,162In the Money | HOODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 55Near the Money | 2,024Near the Money | |
HOODIn the Money | $2.29In the Money | $2.72In the Money | $2.65In the Money | $1.04In the Money | 8In the Money | 649In the Money | HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 339Near the Money | 8,810Near the Money | |
HOODIn the Money | $1.95In the Money | $2.19In the Money | $1.98In the Money | $0.76In the Money | 205In the Money | 4,489In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 299Near the Money | 7,031Near the Money | |
HOODIn the Money | $1.50In the Money | $1.64In the Money | $1.52In the Money | $0.63In the Money | 691In the Money | 2,607In the Money | HOODNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.14Near the Money | 498Near the Money | 2,809Near the Money | |
HOODIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.55In the Money | 1,123In the Money | 8,676In the Money | HOODNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.26Near the Money | 530Near the Money | 2,032Near the Money | |
HOODUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.38Underlying issue's last price | 2,019Underlying issue's last price | 5,837Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.42Underlying issue's last price | 1,236Underlying issue's last price | 969Underlying issue's last price |
HOODNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.27Near the Money | 6,224Near the Money | 7,084Near the Money | HOODIn the Money | $0.50In the Money | $0.53In the Money | $0.54In the Money | $-0.56In the Money | 832In the Money | 897In the Money | |
HOODNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.17Near the Money | 3,520Near the Money | 2,101Near the Money | HOODIn the Money | $0.80In the Money | $0.84In the Money | $0.84In the Money | $-0.66In the Money | 480In the Money | 143In the Money | |
HOODNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.11Near the Money | 2,992Near the Money | 9,214Near the Money | HOODIn the Money | $1.15In the Money | $1.32In the Money | $0.95In the Money | $-0.97In the Money | 43In the Money | 201In the Money | |
HOODNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 381Near the Money | 794Near the Money | HOODIn the Money | $1.59In the Money | $1.89In the Money | $1.50In the Money | $-1.75In the Money | 1In the Money | 37In the Money | |
HOODNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 1,018Near the Money | 12,040Near the Money | HOODIn the Money | $1.92In the Money | $2.19In the Money | $1.68In the Money | $-1.22In the Money | 1In the Money | 43In the Money | |
HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 531Near the Money | 1,798Near the Money | HOODIn the Money | $2.51In the Money | $2.63In the Money | $2.52In the Money | $-1.18In the Money | 50In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 921Out of the Money | 1,838Out of the Money | HOODIn the Money | $2.36In the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 176Out of the Money | HOODIn the Money | $2.54In the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 499Out of the Money | HOODIn the Money | $2.88In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 5Out of the Money | 176Out of the Money | HOODIn the Money | $4.35In the Money | $4.65In the Money | $4.50In the Money | $-1.80In the Money | 3In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 786Out of the Money | HOODIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-0.32In the Money | 5In the Money | 2In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | HOODIn the Money | $5.20In the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HOODIn the Money | $5.65In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,658Out of the Money | HOODIn the Money | $6.65In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | HOODIn the Money | $7.95In the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 148Out of the Money | HOODIn the Money | $8.75In the Money | $9.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HOODIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOODIn the Money | $10.10In the Money | $12.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | HOODIn the Money | $11.80In the Money | $13.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |