Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.70In the Money | $18.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HOODIn the Money | $11.70In the Money | $13.70In the Money | $12.93In the Money | $0.78In the Money | 32In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HOODIn the Money | $11.65In the Money | $12.70In the Money | $11.96In the Money | $1.07In the Money | 60In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HOODIn the Money | $9.95In the Money | $11.45In the Money | $11.25In the Money | $1.35In the Money | 30In the Money | 42In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HOODIn the Money | $10.05In the Money | $12.50In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 52In the Money | HOODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
HOODIn the Money | $9.50In the Money | $10.25In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | |
HOODIn the Money | $9.15In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
HOODIn the Money | $8.85In the Money | $10.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
HOODIn the Money | $8.40In the Money | $8.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
HOODIn the Money | $7.80In the Money | $8.35In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | |
HOODIn the Money | $6.70In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HOODIn the Money | $7.05In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 195In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
HOODIn the Money | $6.35In the Money | $7.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 188In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
HOODIn the Money | $5.80In the Money | $7.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
HOODIn the Money | $4.75In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 213In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
HOODIn the Money | $4.95In the Money | $6.10In the Money | $4.95In the Money | $0.90In the Money | 20In the Money | 247In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
HOODIn the Money | $4.05In the Money | $5.85In the Money | $4.60In the Money | $0.94In the Money | 48In the Money | 363In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | |
HOODIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $1.10In the Money | 2In the Money | 248In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,057Out of the Money | |
HOODIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.86In the Money | 3In the Money | 107In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,481Out of the Money | |
HOODIn the Money | $3.05In the Money | $3.20In the Money | $2.96In the Money | $0.80In the Money | 72In the Money | 1,162In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 2,024Out of the Money | |
HOODIn the Money | $2.36In the Money | $2.74In the Money | $2.60In the Money | $0.99In the Money | 4In the Money | 649In the Money | HOODNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 276Near the Money | 8,810Near the Money | |
HOODIn the Money | $2.01In the Money | $2.23In the Money | $2.15In the Money | $0.93In the Money | 120In the Money | 4,489In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 241Near the Money | 7,031Near the Money | |
HOODIn the Money | $1.52In the Money | $1.77In the Money | $1.70In the Money | $0.81In the Money | 598In the Money | 2,607In the Money | HOODNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.16Near the Money | 472Near the Money | 2,809Near the Money | |
HOODIn the Money | $1.16In the Money | $1.28In the Money | $1.15In the Money | $0.55In the Money | 861In the Money | 8,676In the Money | HOODNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.27Near the Money | 422Near the Money | 2,032Near the Money | |
HOODIn the Money | $0.87In the Money | $0.89In the Money | $0.87In the Money | $0.49In the Money | 1,114In the Money | 5,837In the Money | HOODNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.44Near the Money | 160Near the Money | 969Near the Money | |
HOODUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | 4,126Underlying issue's last price | 7,084Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | HOODUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $-0.62Underlying issue's last price | 449Underlying issue's last price | 897Underlying issue's last price |
HOODNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $0.24Near the Money | 2,504Near the Money | 2,101Near the Money | HOODIn the Money | $0.72In the Money | $0.75In the Money | $0.81In the Money | $-0.69In the Money | 129In the Money | 143In the Money | |
HOODNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.16Near the Money | 2,089Near the Money | 9,214Near the Money | HOODIn the Money | $1.05In the Money | $1.18In the Money | $1.15In the Money | $-0.77In the Money | 21In the Money | 201In the Money | |
HOODNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 254Near the Money | 794Near the Money | HOODIn the Money | $1.40In the Money | $1.70In the Money | $1.50In the Money | $-1.75In the Money | 1In the Money | 37In the Money | |
HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 684Near the Money | 12,040Near the Money | HOODIn the Money | $1.76In the Money | $2.06In the Money | $1.68In the Money | $-1.22In the Money | 1In the Money | 43In the Money | |
HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 456Near the Money | 1,798Near the Money | HOODIn the Money | $2.33In the Money | $2.60In the Money | $2.52In the Money | $-1.18In the Money | 50In the Money | 2In the Money | |
HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 835Near the Money | 1,838Near the Money | HOODIn the Money | $2.77In the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 176Out of the Money | HOODIn the Money | $2.33In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 499Out of the Money | HOODIn the Money | $3.35In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 176Out of the Money | HOODIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $-1.80In the Money | 3In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 786Out of the Money | HOODIn the Money | $4.40In the Money | $4.95In the Money | $5.00In the Money | $-0.32In the Money | 5In the Money | 2In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | HOODIn the Money | $5.35In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HOODIn the Money | $5.05In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,658Out of the Money | HOODIn the Money | $6.55In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | HOODIn the Money | $7.80In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 148Out of the Money | HOODIn the Money | $8.80In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HOODIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HOODIn the Money | $9.85In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 332Out of the Money | HOODIn the Money | $11.40In the Money | $12.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |