Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $11.00In the Money | $15.00In the Money | $12.79In the Money | $12.79In the Money | 4In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $10.75In the Money | $14.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.15In the Money | $12.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $8.55In the Money | $11.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $7.40In the Money | $11.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $7.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
HOODIn the Money | $6.80In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HOODIn the Money | $6.15In the Money | $9.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 76In the Money | HOODOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
HOODIn the Money | $6.00In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
HOODIn the Money | $4.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
HOODIn the Money | $5.75In the Money | $8.20In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HOODIn the Money | $3.60In the Money | $7.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HOODIn the Money | $3.10In the Money | $7.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HOODIn the Money | $3.65In the Money | $6.70In the Money | $4.71In the Money | $0.41In the Money | 28In the Money | 97In the Money | HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 104Out of the Money | |
HOODIn the Money | $3.15In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 358Out of the Money | |
HOODIn the Money | $2.73In the Money | $5.70In the Money | $3.74In the Money | $0.02In the Money | 2In the Money | 49In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 318Out of the Money | |
HOODIn the Money | $2.83In the Money | $5.20In the Money | $3.10In the Money | $-0.15In the Money | 1In the Money | 21In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 242Out of the Money | 585Out of the Money | |
HOODIn the Money | $2.31In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | 63In the Money | 370In the Money | HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 211Near the Money | 926Near the Money | |
HOODIn the Money | $2.04In the Money | $2.47In the Money | $2.13In the Money | $0.12In the Money | 9In the Money | 124In the Money | HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 105Near the Money | 1,072Near the Money | |
HOODIn the Money | $1.59In the Money | $2.04In the Money | $1.79In the Money | $0.03In the Money | 77In the Money | 423In the Money | HOODNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 974Near the Money | 1,306Near the Money | |
HOODIn the Money | $1.35In the Money | $1.61In the Money | $1.36In the Money | $0.01In the Money | 126In the Money | 627In the Money | HOODNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.09Near the Money | 451Near the Money | 1,042Near the Money | |
HOODIn the Money | $0.98In the Money | $1.03In the Money | $0.99In the Money | $0.03In the Money | 755In the Money | 1,303In the Money | HOODNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.14Near the Money | 631Near the Money | 828Near the Money | |
HOODUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.69Underlying issue's last price | $-0.05Underlying issue's last price | 1,539Underlying issue's last price | 1,215Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.14Underlying issue's last price | 1,092Underlying issue's last price | 695Underlying issue's last price |
HOODNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.05Near the Money | 3,271Near the Money | 4,122Near the Money | HOODIn the Money | $0.73In the Money | $0.78In the Money | $0.83In the Money | $-0.05In the Money | 408In the Money | 335In the Money | |
HOODNear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.04Near the Money | 1,242Near the Money | 1,368Near the Money | HOODIn the Money | $1.02In the Money | $1.13In the Money | $1.16In the Money | $0.00In the Money | 23In the Money | 93In the Money | |
HOODNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.04Near the Money | 2,640Near the Money | 3,408Near the Money | HOODIn the Money | $1.42In the Money | $1.51In the Money | $1.47In the Money | $-0.08In the Money | 25In the Money | 178In the Money | |
HOODNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 4,161Near the Money | 2,038Near the Money | HOODIn the Money | $1.66In the Money | $3.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
HOODNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 9,465Near the Money | 4,242Near the Money | HOODIn the Money | $2.31In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HOODNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 74Near the Money | 185Near the Money | HOODIn the Money | $2.78In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 79Out of the Money | 672Out of the Money | HOODIn the Money | $2.64In the Money | $5.45In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 312Out of the Money | HOODIn the Money | $2.56In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | HOODIn the Money | $3.20In the Money | $6.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HOODIn the Money | $3.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,010Out of the Money | HOODIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 26Out of the Money | 11Out of the Money | HOODIn the Money | $4.40In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HOODIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,758Out of the Money | HOODIn the Money | $5.35In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HOODIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $7.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HOODIn the Money | $8.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $9.35In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | HOODIn the Money | $11.60In the Money | $15.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |