Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $17.60In the Money | $17.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $12.65In the Money | $12.90In the Money | $12.67In the Money | $-0.60In the Money | 4In the Money | 34In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HOODIn the Money | $11.05In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $10.60In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.60In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $9.10In the Money | $9.25In the Money | $9.14In the Money | $0.19In the Money | 7In the Money | 5In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HOODIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
HOODIn the Money | $8.15In the Money | $8.25In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HOODIn the Money | $7.60In the Money | $7.70In the Money | $7.50In the Money | $0.28In the Money | 4In the Money | 76In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
HOODIn the Money | $7.00In the Money | $7.30In the Money | $7.08In the Money | $0.63In the Money | 3In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
HOODIn the Money | $6.60In the Money | $6.75In the Money | $6.15In the Money | $6.15In the Money | 2In the Money | ---In the Money | HOODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
HOODIn the Money | $5.75In the Money | $6.95In the Money | $6.08In the Money | $0.61In the Money | 4In the Money | 2In the Money | HOODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HOODIn the Money | $5.65In the Money | $5.70In the Money | $5.35In the Money | $-0.79In the Money | 1In the Money | 8In the Money | HOODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HOODIn the Money | $5.15In the Money | $5.25In the Money | $4.65In the Money | $0.60In the Money | 1In the Money | 22In the Money | HOODOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HOODIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $-0.07In the Money | 40In the Money | 100In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HOODIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $0.10In the Money | 1In the Money | 3In the Money | HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
HOODIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.05In the Money | 28In the Money | 48In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 346Out of the Money | |
HOODIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $-0.40In the Money | 2In the Money | 28In the Money | HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 787Out of the Money | |
HOODIn the Money | $2.66In the Money | $2.70In the Money | $2.64In the Money | $-0.38In the Money | 77In the Money | 353In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 872Near the Money | |
HOODIn the Money | $2.15In the Money | $2.20In the Money | $2.14In the Money | $-0.06In the Money | 47In the Money | 118In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 287Near the Money | 1,635Near the Money | |
HOODIn the Money | $1.66In the Money | $1.70In the Money | $1.66In the Money | $-0.09In the Money | 166In the Money | 425In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 867Near the Money | 5,865Near the Money | |
HOODIn the Money | $1.16In the Money | $1.21In the Money | $1.18In the Money | $-0.25In the Money | 556In the Money | 775In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,757Near the Money | 5,133Near the Money | |
HOODIn the Money | $0.66In the Money | $0.70In the Money | $0.67In the Money | $-0.30In the Money | 2,675In the Money | 1,288In the Money | HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,465Near the Money | 5,421Near the Money | |
HOODUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $-0.29Underlying issue's last price | 6,029Underlying issue's last price | 3,208Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HOODUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 2,098Underlying issue's last price | 3,545Underlying issue's last price |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 3,611Near the Money | 4,524Near the Money | HOODIn the Money | $0.30In the Money | $0.34In the Money | $0.34In the Money | $0.05In the Money | 344In the Money | 1,657In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 361Near the Money | 3,853Near the Money | HOODIn the Money | $0.80In the Money | $0.88In the Money | $0.91In the Money | $0.24In the Money | 26In the Money | 144In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 596Near the Money | 6,526Near the Money | HOODIn the Money | $1.12In the Money | $1.36In the Money | $1.38In the Money | $0.24In the Money | 106In the Money | 184In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 66Near the Money | 4,088Near the Money | HOODIn the Money | $1.64In the Money | $2.07In the Money | $2.05In the Money | $0.44In the Money | 10In the Money | 72In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 5,943Near the Money | HOODIn the Money | $2.28In the Money | $2.57In the Money | $2.43In the Money | $-0.25In the Money | 10In the Money | 15In the Money | |
HOODNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 267Near the Money | HOODIn the Money | $2.16In the Money | $2.96In the Money | $3.35In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 758Out of the Money | HOODIn the Money | $3.05In the Money | $4.45In the Money | $3.85In the Money | $-0.34In the Money | 20In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | HOODIn the Money | $2.96In the Money | $4.15In the Money | $4.30In the Money | $0.50In the Money | 7In the Money | 2In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 233Out of the Money | HOODIn the Money | $3.55In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HOODIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,010Out of the Money | HOODIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HOODIn the Money | $4.30In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | HOODIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | HOODIn the Money | $6.75In the Money | $9.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HOODIn the Money | $7.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HOODIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HOODIn the Money | $9.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HOODIn the Money | $11.00In the Money | $13.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | HOODIn the Money | $12.00In the Money | $14.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |