Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $27.00In the Money | $28.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $26.10In the Money | $26.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | |
HOODIn the Money | $24.70In the Money | $26.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
HOODIn the Money | $24.45In the Money | $24.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | |
HOODIn the Money | $22.60In the Money | $23.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,023Out of the Money | |
HOODIn the Money | $22.45In the Money | $22.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
HOODIn the Money | $21.45In the Money | $22.10In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
HOODIn the Money | $20.00In the Money | $20.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,597Out of the Money | |
HOODIn the Money | $19.45In the Money | $19.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
HOODIn the Money | $18.50In the Money | $18.85In the Money | $18.32In the Money | $6.15In the Money | 3In the Money | 135In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,860Out of the Money | |
HOODIn the Money | $17.45In the Money | $17.60In the Money | $17.60In the Money | $0.70In the Money | 2In the Money | 409In the Money | HOODOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
HOODIn the Money | $15.70In the Money | $16.95In the Money | $16.20In the Money | $0.70In the Money | 4In the Money | 199In the Money | HOODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,331Out of the Money | |
HOODIn the Money | $15.50In the Money | $15.60In the Money | $14.40In the Money | $-0.24In the Money | 1In the Money | 804In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,627Out of the Money | |
HOODIn the Money | $14.50In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 628In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,771Out of the Money | |
HOODIn the Money | $12.70In the Money | $13.60In the Money | $13.07In the Money | $0.07In the Money | 3In the Money | 1,147In the Money | HOODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,585Out of the Money | |
HOODIn the Money | $12.50In the Money | $12.60In the Money | $12.40In the Money | $0.57In the Money | 11In the Money | 1,663In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,656Out of the Money | |
HOODIn the Money | $11.60In the Money | $12.10In the Money | $11.00In the Money | $4.58In the Money | 1In the Money | 13In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HOODIn the Money | $11.50In the Money | $11.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,369In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,623Out of the Money | |
HOODIn the Money | $11.00In the Money | $11.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | HOODOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HOODIn the Money | $10.50In the Money | $10.60In the Money | $10.15In the Money | $0.55In the Money | 25In the Money | 2,282In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 12,499Out of the Money | |
HOODIn the Money | $9.65In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
HOODIn the Money | $8.90In the Money | $9.65In the Money | $9.30In the Money | $0.85In the Money | 31In the Money | 1,166In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 109Out of the Money | 3,504Out of the Money | |
HOODIn the Money | $8.55In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 740Out of the Money | |
HOODIn the Money | $8.50In the Money | $8.60In the Money | $8.20In the Money | $0.52In the Money | 26In the Money | 2,282In the Money | HOODOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 233Out of the Money | 5,753Out of the Money | |
HOODIn the Money | $7.45In the Money | $8.15In the Money | $8.00In the Money | $0.90In the Money | 6In the Money | 114In the Money | HOODOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 14Out of the Money | 1,250Out of the Money | |
HOODIn the Money | $7.50In the Money | $7.70In the Money | $7.23In the Money | $0.53In the Money | 19In the Money | 2,621In the Money | HOODOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 45Out of the Money | 9,909Out of the Money | |
HOODIn the Money | $7.00In the Money | $7.15In the Money | $6.55In the Money | $0.47In the Money | 5In the Money | 966In the Money | HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 62Out of the Money | 711Out of the Money | |
HOODIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $0.88In the Money | 194In the Money | 7,270In the Money | HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 144Out of the Money | 6,123Out of the Money | |
HOODIn the Money | $5.55In the Money | $6.15In the Money | $6.00In the Money | $1.10In the Money | 34In the Money | 1,453In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 36Out of the Money | 419Out of the Money | |
HOODIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $1.17In the Money | 132In the Money | 6,328In the Money | HOODOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 173Out of the Money | 4,455Out of the Money | |
HOODIn the Money | $5.05In the Money | $5.15In the Money | $4.70In the Money | $0.55In the Money | 27In the Money | 1,057In the Money | HOODOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 565Out of the Money | |
HOODIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $1.25In the Money | 241In the Money | 3,272In the Money | HOODOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 170Out of the Money | 2,982Out of the Money | |
HOODIn the Money | $4.05In the Money | $4.15In the Money | $4.11In the Money | $1.18In the Money | 73In the Money | 3,206In the Money | HOODOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 794Out of the Money | 1,850Out of the Money | |
HOODIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $1.13In the Money | 242In the Money | 5,519In the Money | HOODOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 155Out of the Money | 8,122Out of the Money | |
HOODIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.94In the Money | 127In the Money | 1,199In the Money | HOODOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 4,382Out of the Money | 4,559Out of the Money | |
HOODIn the Money | $2.64In the Money | $2.70In the Money | $2.70In the Money | $0.92In the Money | 529In the Money | 7,404In the Money | HOODNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.25Near the Money | 631Near the Money | 3,134Near the Money | |
HOODIn the Money | $2.20In the Money | $2.27In the Money | $2.18In the Money | $0.56In the Money | 4,284In the Money | 5,454In the Money | HOODNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.38Near the Money | 799Near the Money | 602Near the Money | |
HOODIn the Money | $1.81In the Money | $1.86In the Money | $1.85In the Money | $0.70In the Money | 6,806In the Money | 4,885In the Money | HOODNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.47Near the Money | 3,468Near the Money | 1,826Near the Money | |
HOODIn the Money | $1.45In the Money | $1.48In the Money | $1.51In the Money | $0.58In the Money | 692In the Money | 1,127In the Money | HOODNear the Money | $0.39Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.60Near the Money | 568Near the Money | 985Near the Money | |
HOODIn the Money | $1.14In the Money | $1.16In the Money | $1.15In the Money | $0.43In the Money | 14,520In the Money | 15,075In the Money | HOODNear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.71Near the Money | 1,194Near the Money | 1,064Near the Money | |
HOODUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.38Underlying issue's last price | 2,013Underlying issue's last price | 1,158Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | HOODUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.82Underlying issue's last price | 233Underlying issue's last price | 279Underlying issue's last price |
HOODNear the Money | $0.67Near the Money | $0.69Near the Money | $0.70Near the Money | $0.31Near the Money | 4,343Near the Money | 11,730Near the Money | HOODIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $-0.89In the Money | 133In the Money | 107In the Money | |
HOODNear the Money | $0.49Near the Money | $0.52Near the Money | $0.53Near the Money | $0.22Near the Money | 1,012Near the Money | 927Near the Money | HOODIn the Money | $1.42In the Money | $1.50In the Money | $1.59In the Money | $-0.69In the Money | 87In the Money | 30In the Money | |
HOODNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.15Near the Money | 3,554Near the Money | 10,687Near the Money | HOODIn the Money | $1.79In the Money | $1.86In the Money | $1.76In the Money | $-0.99In the Money | 138In the Money | 177In the Money | |
HOODNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 2,401Near the Money | 7,807Near the Money | HOODIn the Money | $2.62In the Money | $2.84In the Money | $2.88In the Money | $-0.62In the Money | 5In the Money | 42In the Money | |
HOODOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1,134Out of the Money | 1,195Out of the Money | HOODIn the Money | $3.50In the Money | $3.65In the Money | $3.81In the Money | $-0.64In the Money | 68In the Money | 12In the Money | |
HOODOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6,143Out of the Money | 6,199Out of the Money | HOODIn the Money | $4.40In the Money | $4.95In the Money | $4.80In the Money | $-6.35In the Money | 2In the Money | 7In the Money | |
HOODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 826Out of the Money | 1,196Out of the Money | HOODIn the Money | $5.40In the Money | $6.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 252Out of the Money | 1,588Out of the Money | HOODIn the Money | $6.40In the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 438Out of the Money | 7,123Out of the Money | HOODIn the Money | $7.40In the Money | $8.20In the Money | $8.20In the Money | $-0.35In the Money | 1In the Money | 5In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 277Out of the Money | HOODIn the Money | $8.40In the Money | $9.15In the Money | $9.15In the Money | $-0.20In the Money | 8In the Money | 10In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 3,530Out of the Money | HOODIn the Money | $9.40In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money |