Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOODIn the Money | $16.30In the Money | $18.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HOODIn the Money | $15.25In the Money | $17.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HOODIn the Money | $14.30In the Money | $16.35In the Money | $15.45In the Money | $5.30In the Money | 1In the Money | 6In the Money | HOODOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HOODIn the Money | $13.15In the Money | $15.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HOODIn the Money | $13.10In the Money | $14.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | |
HOODIn the Money | $11.75In the Money | $13.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
HOODIn the Money | $11.85In the Money | $13.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 191In the Money | HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,111Out of the Money | |
HOODIn the Money | $10.65In the Money | $12.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 175Out of the Money | |
HOODIn the Money | $10.40In the Money | $11.75In the Money | $11.50In the Money | $1.55In the Money | 1In the Money | 3In the Money | HOODOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
HOODIn the Money | $10.45In the Money | $12.15In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOODOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
HOODIn the Money | $9.35In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 126Out of the Money | |
HOODIn the Money | $8.80In the Money | $10.35In the Money | $10.41In the Money | $4.96In the Money | 2In the Money | 12In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 286Out of the Money | |
HOODIn the Money | $8.35In the Money | $9.95In the Money | $9.95In the Money | $0.33In the Money | 2In the Money | 42In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 802Out of the Money | |
HOODIn the Money | $7.80In the Money | $9.25In the Money | $9.29In the Money | $1.47In the Money | 14In the Money | 23In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 730Out of the Money | |
HOODIn the Money | $7.30In the Money | $8.75In the Money | $8.76In the Money | $0.84In the Money | 2In the Money | 37In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,063Out of the Money | |
HOODIn the Money | $7.50In the Money | $8.00In the Money | $8.35In the Money | $0.28In the Money | 3In the Money | 335In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 1,126Out of the Money | |
HOODIn the Money | $7.20In the Money | $8.20In the Money | $7.65In the Money | $0.05In the Money | 4In the Money | 202In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 9,396Out of the Money | |
HOODIn the Money | $5.85In the Money | $6.95In the Money | $6.96In the Money | $-0.30In the Money | 12In the Money | 496In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 10,153Out of the Money | |
HOODIn the Money | $6.25In the Money | $7.00In the Money | $6.56In the Money | $-0.24In the Money | 2In the Money | 562In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 3,947Out of the Money | |
HOODIn the Money | $5.80In the Money | $6.15In the Money | $6.03In the Money | $-0.47In the Money | 57In the Money | 2,111In the Money | HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 344Out of the Money | 1,364Out of the Money | |
HOODIn the Money | $5.30In the Money | $5.45In the Money | $5.80In the Money | $-0.02In the Money | 52In the Money | 5,377In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 133Out of the Money | 2,229Out of the Money | |
HOODIn the Money | $4.80In the Money | $4.90In the Money | $4.84In the Money | $-0.46In the Money | 135In the Money | 9,020In the Money | HOODOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,131Out of the Money | |
HOODIn the Money | $4.30In the Money | $4.45In the Money | $4.36In the Money | $-0.39In the Money | 509In the Money | 20,641In the Money | HOODOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 421Out of the Money | 1,695Out of the Money | |
HOODIn the Money | $3.80In the Money | $3.95In the Money | $3.84In the Money | $-0.34In the Money | 234In the Money | 7,793In the Money | HOODOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 338Out of the Money | |
HOODIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-0.48In the Money | 602In the Money | 8,444In the Money | HOODOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,424Out of the Money | |
HOODIn the Money | $2.82In the Money | $2.96In the Money | $2.93In the Money | $-0.32In the Money | 121In the Money | 1,625In the Money | HOODNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.04Near the Money | 147Near the Money | 598Near the Money | |
HOODIn the Money | $2.30In the Money | $2.43In the Money | $2.37In the Money | $-0.61In the Money | 295In the Money | 6,554In the Money | HOODNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 948Near the Money | 1,705Near the Money | |
HOODIn the Money | $1.65In the Money | $1.91In the Money | $1.94In the Money | $-0.46In the Money | 208In the Money | 1,251In the Money | HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 532Near the Money | 1,198Near the Money | |
HOODIn the Money | $1.21In the Money | $1.44In the Money | $1.39In the Money | $-0.59In the Money | 1,569In the Money | 8,965In the Money | HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 1,665Near the Money | 1,541Near the Money | |
HOODIn the Money | $0.87In the Money | $1.10In the Money | $1.03In the Money | $-0.52In the Money | 230In the Money | 2,196In the Money | HOODNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.14Near the Money | 668Near the Money | 537Near the Money | |
HOODUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.69Underlying issue's last price | 3,133Underlying issue's last price | 7,688Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | HOODUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.08Underlying issue's last price | 3,510Underlying issue's last price | 1,631Underlying issue's last price |
HOODNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.63Near the Money | 1,735Near the Money | 1,023Near the Money | HOODIn the Money | $0.42In the Money | $0.46In the Money | $0.45In the Money | $-0.10In the Money | 1,231In the Money | 722In the Money | |
HOODNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.51Near the Money | 11,938Near the Money | 6,133Near the Money | HOODIn the Money | $0.74In the Money | $0.87In the Money | $0.80In the Money | $0.02In the Money | 973In the Money | 775In the Money | |
HOODNear the Money | $0.06Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.42Near the Money | 1,906Near the Money | 2,117Near the Money | HOODIn the Money | $0.71In the Money | $1.23In the Money | $1.09In the Money | $-0.15In the Money | 44In the Money | 42In the Money | |
HOODNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.29Near the Money | 11,006Near the Money | 1,210Near the Money | HOODIn the Money | $1.63In the Money | $1.86In the Money | $1.66In the Money | $0.13In the Money | 142In the Money | 43In the Money | |
HOODNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 646Near the Money | 619Near the Money | HOODIn the Money | $1.88In the Money | $2.71In the Money | $1.78In the Money | $-3.07In the Money | 5In the Money | ---In the Money | |
HOODNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 2,140Near the Money | 2,359Near the Money | HOODIn the Money | $2.48In the Money | $2.88In the Money | $2.05In the Money | $-0.51In the Money | 5In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 89Out of the Money | 736Out of the Money | HOODIn the Money | $2.17In the Money | $5.00In the Money | $2.75In the Money | $-0.15In the Money | 5In the Money | 11In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,038Out of the Money | 1,126Out of the Money | HOODIn the Money | $2.58In the Money | $4.75In the Money | $3.46In the Money | $0.32In the Money | 19In the Money | 58In the Money | |
HOODOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 78Out of the Money | 441Out of the Money | HOODIn the Money | $3.10In the Money | $4.45In the Money | $4.00In the Money | $0.45In the Money | 2In the Money | 10In the Money | |
HOODOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,041Out of the Money | 1,693Out of the Money | HOODIn the Money | $3.60In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HOODOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 224Out of the Money | HOODIn the Money | $4.20In the Money | $6.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,821Out of the Money | HOODIn the Money | $4.70In the Money | $6.75In the Money | $5.00In the Money | $-0.26In the Money | 15In the Money | 75In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | HOODIn the Money | $5.75In the Money | $7.15In the Money | $5.56In the Money | $-0.14In the Money | 2In the Money | 45In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | HOODIn the Money | $5.65In the Money | $7.70In the Money | $6.05In the Money | $-6.70In the Money | 2In the Money | 1In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | HOODIn the Money | $6.20In the Money | $8.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | HOODIn the Money | $6.65In the Money | $8.70In the Money | $7.35In the Money | $0.20In the Money | 4In the Money | 3In the Money | |
HOODOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | HOODIn the Money | $7.40In the Money | $9.90In the Money | $8.35In the Money | $-0.45In the Money | 2In the Money | 2In the Money |