Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPIn the Money | $14.20In the Money | $14.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPIn the Money | $11.80In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPIn the Money | $9.40In the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,027Out of the Money | |
HPIn the Money | $6.90In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | HPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPIn the Money | $4.60In the Money | $4.80In the Money | $4.85In the Money | $-0.85In the Money | 1In the Money | 34In the Money | HPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | 649Out of the Money | |
HPUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 812Underlying issue's last price |
HPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.57Near the Money | 43Near the Money | 451Near the Money | HPIn the Money | $1.60In the Money | $1.65In the Money | $1.60In the Money | $0.45In the Money | 17In the Money | 259In the Money | |
HPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 15Out of the Money | 952Out of the Money | HPIn the Money | $3.30In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
HPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | HPIn the Money | $5.60In the Money | $5.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | HPIn the Money | $7.90In the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HPIn the Money | $10.40In the Money | $10.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HPIn the Money | $13.00In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HPIn the Money | $15.30In the Money | $16.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | HPIn the Money | $20.40In the Money | $20.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |