Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.00In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,996Out of the Money | |
HPEIn the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 452In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,174Near the Money | |
HPEIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.05In the Money | 3In the Money | 1,002In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,864Near the Money | |
HPEIn the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.13Near the Money | 21Near the Money | 101Near the Money | |
HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 9,466Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 4,639Underlying issue's last price |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.01Near the Money | 28Near the Money | 958Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 261Near the Money | 12,579Near the Money | HPEIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $0.06In the Money | 6In the Money | 1,088In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HPEIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 36Near the Money | 11,131Near the Money | HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPEIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,042Near the Money | HPEIn the Money | $2.85In the Money | $3.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | HPEIn the Money | $3.90In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | HPEIn the Money | $4.80In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPEIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | HPEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | HPEIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPEIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |