Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $14.05In the Money | $14.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.05In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $9.05In the Money | $9.65In the Money | $9.20In the Money | $0.55In the Money | 2In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HPQIn the Money | $8.05In the Money | $8.15In the Money | $8.40In the Money | $8.40In the Money | 5In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HPQIn the Money | $7.55In the Money | $7.65In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.15In the Money | $5.93In the Money | $3.77In the Money | 20In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
HPQIn the Money | $6.55In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $6.05In the Money | $7.35In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 796Out of the Money | |
HPQIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
HPQIn the Money | $5.05In the Money | $7.20In the Money | $3.96In the Money | $-0.79In the Money | 21In the Money | 51In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 569Out of the Money | |
HPQIn the Money | $4.55In the Money | $4.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HPQIn the Money | $4.10In the Money | $4.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 236In the Money | HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 133Out of the Money | |
HPQIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.32In the Money | 1In the Money | 13In the Money | HPQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 16Out of the Money | 75Out of the Money | |
HPQIn the Money | $3.15In the Money | $3.30In the Money | $3.52In the Money | $0.68In the Money | 38In the Money | 463In the Money | HPQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 232Out of the Money | 199Out of the Money | |
HPQIn the Money | $2.72In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 50Near the Money | 176Near the Money | |
HPQIn the Money | $2.31In the Money | $2.37In the Money | $2.53In the Money | $0.57In the Money | 28In the Money | 407In the Money | HPQNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.12Near the Money | 265Near the Money | 388Near the Money | |
HPQIn the Money | $1.93In the Money | $1.99In the Money | $2.23In the Money | $0.49In the Money | 20In the Money | 417In the Money | HPQNear the Money | $0.36Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.17Near the Money | 155Near the Money | 331Near the Money | |
HPQIn the Money | $1.60In the Money | $1.65In the Money | $1.69In the Money | $0.34In the Money | 62In the Money | 994In the Money | HPQNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $-0.15Near the Money | 154Near the Money | 574Near the Money | |
HPQIn the Money | $1.31In the Money | $1.34In the Money | $1.33In the Money | $0.19In the Money | 92In the Money | 882In the Money | HPQNear the Money | $0.73Near the Money | $0.76Near the Money | $0.69Near the Money | $-0.24Near the Money | 132Near the Money | 349Near the Money | |
HPQUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $0.16Underlying issue's last price | 278Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.93Underlying issue's last price | $-0.26Underlying issue's last price | 85Underlying issue's last price | 231Underlying issue's last price |
HPQNear the Money | $0.84Near the Money | $0.87Near the Money | $0.89Near the Money | $0.20Near the Money | 202Near the Money | 442Near the Money | HPQIn the Money | $1.27In the Money | $1.30In the Money | $1.10In the Money | $-0.40In the Money | 3In the Money | 107In the Money | |
HPQNear the Money | $0.67Near the Money | $0.69Near the Money | $0.76Near the Money | $0.23Near the Money | 322Near the Money | 555Near the Money | HPQIn the Money | $1.60In the Money | $1.62In the Money | $1.44In the Money | $-0.37In the Money | 33In the Money | 321In the Money | |
HPQNear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $0.11Near the Money | 70Near the Money | 184Near the Money | HPQIn the Money | $1.94In the Money | $1.99In the Money | $1.75In the Money | $-0.51In the Money | 11In the Money | 5In the Money | |
HPQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $0.11Near the Money | 429Near the Money | 375Near the Money | HPQIn the Money | $2.33In the Money | $2.38In the Money | $2.12In the Money | $-0.07In the Money | 4In the Money | 5In the Money | |
HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.10Near the Money | 111Near the Money | 2,016Near the Money | HPQIn the Money | $2.74In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.08Near the Money | 125Near the Money | 1,960Near the Money | HPQIn the Money | $3.05In the Money | $3.25In the Money | $2.89In the Money | $2.89In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 27Out of the Money | 15Out of the Money | HPQIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 90Out of the Money | 234Out of the Money | HPQIn the Money | $2.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1Out of the Money | HPQIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 182Out of the Money | 159Out of the Money | HPQIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | HPQIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | HPQIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 47Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPQIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HPQIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 811Out of the Money | HPQIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 515Out of the Money | HPQIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |