Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $13.50In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 998Out of the Money | |
HPQIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 76Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.60In the Money | $6.75In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 692Out of the Money | |
HPQIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.60In the Money | $5.75In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 629Out of the Money | 151Out of the Money | |
HPQIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPQIn the Money | $4.65In the Money | $4.80In the Money | $5.10In the Money | $1.19In the Money | 1In the Money | 51In the Money | HPQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 51Out of the Money | 521Out of the Money | |
HPQIn the Money | $4.15In the Money | $4.30In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $-0.32In the Money | 1In the Money | 232In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 132Out of the Money | |
HPQIn the Money | $3.25In the Money | $3.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 60Out of the Money | |
HPQIn the Money | $2.85In the Money | $2.94In the Money | $3.20In the Money | $0.10In the Money | 3In the Money | 466In the Money | HPQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 7Near the Money | 142Near the Money | |
HPQIn the Money | $2.30In the Money | $2.50In the Money | $2.79In the Money | $-0.01In the Money | 2In the Money | 65In the Money | HPQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.04Near the Money | 107Near the Money | 91Near the Money | |
HPQIn the Money | $2.05In the Money | $2.11In the Money | $2.05In the Money | $-0.27In the Money | 8In the Money | 409In the Money | HPQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.03Near the Money | 8Near the Money | 191Near the Money | |
HPQIn the Money | $1.71In the Money | $1.77In the Money | $1.75In the Money | $-0.15In the Money | 8In the Money | 413In the Money | HPQNear the Money | $0.53Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.02Near the Money | 20Near the Money | 269Near the Money | |
HPQIn the Money | $1.41In the Money | $1.46In the Money | $1.62In the Money | $-0.21In the Money | 22In the Money | 911In the Money | HPQNear the Money | $0.71Near the Money | $0.74Near the Money | $0.73Near the Money | $0.06Near the Money | 67Near the Money | 407Near the Money | |
HPQUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.18Underlying issue's last price | $-0.16Underlying issue's last price | 42Underlying issue's last price | 831Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.83Underlying issue's last price | $0.09Underlying issue's last price | 85Underlying issue's last price | 177Underlying issue's last price |
HPQNear the Money | $0.92Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.16Near the Money | 103Near the Money | 303Near the Money | HPQIn the Money | $1.21In the Money | $1.24In the Money | $1.10In the Money | $0.02In the Money | 51In the Money | 178In the Money | |
HPQNear the Money | $0.72Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.18Near the Money | 329Near the Money | 144Near the Money | HPQIn the Money | $1.52In the Money | $1.56In the Money | $1.29In the Money | $0.05In the Money | 36In the Money | 30In the Money | |
HPQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.13Near the Money | 65Near the Money | 465Near the Money | HPQIn the Money | $1.86In the Money | $1.92In the Money | $1.70In the Money | $-0.07In the Money | 186In the Money | 105In the Money | |
HPQNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.09Near the Money | 26Near the Money | 76Near the Money | HPQIn the Money | $2.23In the Money | $2.32In the Money | $1.97In the Money | $1.97In the Money | 5In the Money | ---In the Money | |
HPQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.07Near the Money | 109Near the Money | 50Near the Money | HPQIn the Money | $2.64In the Money | $2.71In the Money | $2.19In the Money | $-0.24In the Money | 4In the Money | 1In the Money | |
HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.05Near the Money | 433Near the Money | 1,507Near the Money | HPQIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 1,184Out of the Money | 18Out of the Money | HPQIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 3Out of the Money | ---Out of the Money | HPQIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 220Out of the Money | HPQIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 111Out of the Money | 110Out of the Money | HPQIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 10Out of the Money | HPQIn the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 103Out of the Money | HPQIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HPQIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 709Out of the Money | ---Out of the Money | HPQIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 2Out of the Money | HPQIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |