Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HPQIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HPQIn the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.20In the Money | $6.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPQIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.35In the Money | $4.17In the Money | $0.87In the Money | 1In the Money | 1In the Money | HPQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
HPQIn the Money | $2.84In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $3.30In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | HPQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 547Out of the Money | |
HPQIn the Money | $2.72In the Money | $4.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
HPQIn the Money | $2.31In the Money | $2.65In the Money | $2.35In the Money | $-0.10In the Money | 12In the Money | 226In the Money | HPQNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.02Near the Money | 57Near the Money | 102Near the Money | |
HPQIn the Money | $2.07In the Money | $2.21In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQNear the Money | $0.35Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.01Near the Money | 14Near the Money | 28Near the Money | |
HPQIn the Money | $1.72In the Money | $1.94In the Money | $1.66In the Money | $-0.07In the Money | 25In the Money | 444In the Money | HPQNear the Money | $0.31Near the Money | $0.69Near the Money | $0.53Near the Money | $-0.04Near the Money | 23Near the Money | 145Near the Money | |
HPQIn the Money | $1.40In the Money | $1.64In the Money | $1.39In the Money | $-0.08In the Money | 30In the Money | 44In the Money | HPQNear the Money | $0.66Near the Money | $1.08Near the Money | $0.73Near the Money | $0.06Near the Money | 14Near the Money | 24Near the Money | |
HPQUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.18Underlying issue's last price | $0.10Underlying issue's last price | 47Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.08Underlying issue's last price | 9Underlying issue's last price | 123Underlying issue's last price |
HPQNear the Money | $0.87Near the Money | $1.10Near the Money | $0.88Near the Money | $-0.03Near the Money | 164Near the Money | 242Near the Money | HPQIn the Money | $1.13In the Money | $1.21In the Money | $1.21In the Money | $0.07In the Money | 12In the Money | 291In the Money | |
HPQNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 351Near the Money | 440Near the Money | HPQIn the Money | $1.34In the Money | $1.51In the Money | $1.51In the Money | $0.10In the Money | 11In the Money | 80In the Money | |
HPQNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.11Near the Money | 66Near the Money | 112Near the Money | HPQIn the Money | $1.57In the Money | $1.85In the Money | $1.73In the Money | $0.01In the Money | 3In the Money | 11In the Money | |
HPQNear the Money | $0.40Near the Money | $1.21Near the Money | $0.41Near the Money | $-0.06Near the Money | 40Near the Money | 51Near the Money | HPQIn the Money | $2.13In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.03Near the Money | 59Near the Money | 5Near the Money | HPQIn the Money | $2.44In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.16Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 27Near the Money | 12Near the Money | HPQIn the Money | $1.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 13Out of the Money | HPQIn the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HPQIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPQIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |