Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.00In the Money | $13.85In the Money | $13.25In the Money | $13.25In the Money | 8In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $8.30In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $6.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
HPQIn the Money | $5.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 78Out of the Money | |
HPQIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.20In the Money | $7.05In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 664Out of the Money | 40Out of the Money | |
HPQIn the Money | $5.95In the Money | $6.35In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.60In the Money | $7.50In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 150Out of the Money | |
HPQIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 3Out of the Money | |
HPQIn the Money | $4.60In the Money | $5.35In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | HPQOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 26Out of the Money | 537Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 24Out of the Money | 23Out of the Money | |
HPQIn the Money | $3.65In the Money | $4.85In the Money | $3.33In the Money | $0.28In the Money | 1In the Money | 234In the Money | HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 29Out of the Money | 138Out of the Money | |
HPQIn the Money | $2.16In the Money | $3.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 47Out of the Money | 27Out of the Money | |
HPQIn the Money | $2.71In the Money | $3.00In the Money | $2.71In the Money | $0.52In the Money | 7In the Money | 463In the Money | HPQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.15Near the Money | 21Near the Money | 139Near the Money | |
HPQIn the Money | $2.46In the Money | $2.58In the Money | $2.40In the Money | $0.55In the Money | 2In the Money | 63In the Money | HPQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.37Near the Money | $-0.09Near the Money | 54Near the Money | 45Near the Money | |
HPQIn the Money | $2.10In the Money | $2.17In the Money | $2.16In the Money | $0.65In the Money | 12In the Money | 413In the Money | HPQNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.26Near the Money | 94Near the Money | 148Near the Money | |
HPQIn the Money | $1.75In the Money | $1.82In the Money | $1.70In the Money | $0.50In the Money | 77In the Money | 437In the Money | HPQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.66Near the Money | $-0.20Near the Money | 17Near the Money | 288Near the Money | |
HPQIn the Money | $1.45In the Money | $1.48In the Money | $1.37In the Money | $0.41In the Money | 139In the Money | 929In the Money | HPQNear the Money | $0.71Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.38Near the Money | 12Near the Money | 266Near the Money | |
HPQUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.14Underlying issue's last price | $0.39Underlying issue's last price | 369Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $-0.49Underlying issue's last price | 150Underlying issue's last price | 43Underlying issue's last price |
HPQNear the Money | $0.93Near the Money | $0.97Near the Money | $0.97Near the Money | $0.39Near the Money | 255Near the Money | 52Near the Money | HPQIn the Money | $1.20In the Money | $1.24In the Money | $1.29In the Money | $1.29In the Money | 131In the Money | ---In the Money | |
HPQNear the Money | $0.73Near the Money | $0.77Near the Money | $0.70Near the Money | $0.26Near the Money | 83Near the Money | 93Near the Money | HPQIn the Money | $1.49In the Money | $1.54In the Money | $1.61In the Money | $1.61In the Money | 11In the Money | ---In the Money | |
HPQNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.24Near the Money | 40Near the Money | 173Near the Money | HPQIn the Money | $1.81In the Money | $1.88In the Money | $1.98In the Money | $1.98In the Money | 100In the Money | ---In the Money | |
HPQNear the Money | $0.44Near the Money | $0.48Near the Money | $0.40Near the Money | $0.15Near the Money | 18Near the Money | 1Near the Money | HPQIn the Money | $2.16In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.22Near the Money | 43Near the Money | 16Near the Money | HPQIn the Money | $2.56In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.26Near the Money | 8Near the Money | ---Near the Money | HPQIn the Money | $1.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 8Out of the Money | 1Out of the Money | HPQIn the Money | $2.85In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.68In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 237Out of the Money | HPQIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 50Out of the Money | 90Out of the Money | HPQIn the Money | $4.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 103Out of the Money | ---Out of the Money | HPQIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 103Out of the Money | ---Out of the Money | HPQIn the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | HPQIn the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |