Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $8.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1Out of the Money | |
HPQIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 35Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 945Out of the Money | 98Out of the Money | |
HPQIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HPQIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.55In the Money | $6.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 31Out of the Money | |
HPQIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.80In the Money | $6.00In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 151Out of the Money | |
HPQIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1Out of the Money | |
HPQIn the Money | $3.90In the Money | $4.30In the Money | $3.91In the Money | $0.71In the Money | 7In the Money | 51In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 9Out of the Money | 543Out of the Money | |
HPQIn the Money | $1.46In the Money | $4.45In the Money | $3.51In the Money | $1.32In the Money | 1In the Money | 1In the Money | HPQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HPQIn the Money | $3.00In the Money | $3.75In the Money | $3.05In the Money | $0.70In the Money | 1In the Money | 233In the Money | HPQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 6Near the Money | 138Near the Money | |
HPQIn the Money | $2.58In the Money | $2.76In the Money | $2.48In the Money | $0.23In the Money | 1In the Money | 13In the Money | HPQNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 4Near the Money | 23Near the Money | |
HPQIn the Money | $2.19In the Money | $2.25In the Money | $2.19In the Money | $0.53In the Money | 45In the Money | 459In the Money | HPQNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.19Near the Money | 17Near the Money | 134Near the Money | |
HPQIn the Money | $1.81In the Money | $1.86In the Money | $1.85In the Money | $0.46In the Money | 1In the Money | 63In the Money | HPQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.27Near the Money | 42Near the Money | 15Near the Money | |
HPQIn the Money | $1.50In the Money | $1.53In the Money | $1.51In the Money | $0.33In the Money | 50In the Money | 440In the Money | HPQNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $-0.27Near the Money | 18Near the Money | 132Near the Money | |
HPQUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.32Underlying issue's last price | 82Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | HPQUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 282Underlying issue's last price |
HPQNear the Money | $0.96Near the Money | $0.99Near the Money | $0.96Near the Money | $0.26Near the Money | 285Near the Money | 683Near the Money | HPQIn the Money | $1.08In the Money | $1.13In the Money | $1.10In the Money | $-0.41In the Money | 212In the Money | 71In the Money | |
HPQNear the Money | $0.75Near the Money | $0.77Near the Money | $0.75Near the Money | $0.21Near the Money | 342Near the Money | 128Near the Money | HPQIn the Money | $1.37In the Money | $1.43In the Money | $1.41In the Money | $-0.32In the Money | 30In the Money | 14In the Money | |
HPQNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $0.17Near the Money | 23Near the Money | 35Near the Money | HPQIn the Money | $1.69In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $0.13Near the Money | 43Near the Money | 56Near the Money | HPQIn the Money | $2.05In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.09Near the Money | 156Near the Money | 32Near the Money | HPQIn the Money | $2.46In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | HPQIn the Money | $1.79In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | HPQIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.73In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $2.84In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 189Out of the Money | 60Out of the Money | HPQIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPQIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |