Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
HPQIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HPQIn the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.00In the Money | $6.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPQIn the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.15In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 145Out of the Money | |
HPQIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.09Out of the Money | $1.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.32In the Money | 3In the Money | 51In the Money | HPQOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 4Out of the Money | 551Out of the Money | |
HPQIn the Money | $1.86In the Money | $2.86In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.19Near the Money | $0.27Near the Money | $0.18Near the Money | $-0.08Near the Money | 1Near the Money | 22Near the Money | |
HPQIn the Money | $2.17In the Money | $2.69In the Money | $2.45In the Money | $-0.36In the Money | 3In the Money | 226In the Money | HPQNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.02Near the Money | 23Near the Money | 80Near the Money | |
HPQIn the Money | $2.00In the Money | $2.13In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQNear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $0.00Near the Money | 4Near the Money | 24Near the Money | |
HPQIn the Money | $1.59In the Money | $1.71In the Money | $1.73In the Money | $-0.20In the Money | 10In the Money | 444In the Money | HPQNear the Money | $0.54Near the Money | $0.61Near the Money | $0.57Near the Money | $0.02Near the Money | 10Near the Money | 140Near the Money | |
HPQIn the Money | $1.34In the Money | $1.51In the Money | $1.47In the Money | $-0.10In the Money | 2In the Money | 44In the Money | HPQNear the Money | $0.73Near the Money | $0.95Near the Money | $0.67Near the Money | $-0.02Near the Money | 1Near the Money | 23Near the Money | |
HPQUnderlying issue's last price | $0.99Underlying issue's last price | $1.13Underlying issue's last price | $1.08Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $0.09Underlying issue's last price | 25Underlying issue's last price | 98Underlying issue's last price |
HPQNear the Money | $0.84Near the Money | $0.90Near the Money | $0.91Near the Money | $-0.11Near the Money | 159Near the Money | 88Near the Money | HPQIn the Money | $1.21In the Money | $1.47In the Money | $1.14In the Money | $0.00In the Money | 154In the Money | 137In the Money | |
HPQNear the Money | $0.66Near the Money | $0.93Near the Money | $0.70Near the Money | $-0.15Near the Money | 11Near the Money | 430Near the Money | HPQIn the Money | $1.53In the Money | $1.66In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
HPQNear the Money | $0.50Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | HPQIn the Money | $0.38In the Money | $2.04In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.38Near the Money | $0.54Near the Money | $0.47Near the Money | $-0.02Near the Money | 3Near the Money | 48Near the Money | HPQIn the Money | $2.25In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HPQIn the Money | $2.33In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.86Near the Money | $0.26Near the Money | $0.00Near the Money | 3Near the Money | 9Near the Money | HPQIn the Money | $2.77In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPQIn the Money | $2.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HPQIn the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPQIn the Money | $5.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |