Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $9.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.69In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.17In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HPQIn the Money | $1.78In the Money | $1.91In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.00Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HPQIn the Money | $1.32In the Money | $1.41In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 289Near the Money | |
HPQIn the Money | $0.85In the Money | $0.94In the Money | $0.93In the Money | $0.28In the Money | 6In the Money | 118In the Money | HPQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 17Near the Money | 926Near the Money | |
HPQUnderlying issue's last price | $0.51Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $0.24Underlying issue's last price | 134Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | HPQUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 196Underlying issue's last price | 1,415Underlying issue's last price |
HPQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.13Near the Money | 50Near the Money | 1,273Near the Money | HPQIn the Money | $0.40In the Money | $0.47In the Money | $0.45In the Money | $-0.16In the Money | 129In the Money | 441In the Money | |
HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 25Near the Money | 403Near the Money | HPQIn the Money | $0.76In the Money | $0.80In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
HPQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 37Near the Money | 205Near the Money | HPQIn the Money | $1.15In the Money | $1.25In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | HPQIn the Money | $1.65In the Money | $1.73In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HPQNear the Money | $0.00Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HPQIn the Money | $1.89In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.07Near the Money | $0.04Near the Money | 58Near the Money | 209Near the Money | HPQIn the Money | $2.66In the Money | $2.77In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | HPQIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.15In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HPQIn the Money | $4.25In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |