Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $10.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.70In the Money | $8.85In the Money | $8.55In the Money | $8.55In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.45In the Money | $8.60In the Money | $7.55In the Money | $1.60In the Money | 1In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.10In the Money | $9.10In the Money | $7.05In the Money | $7.05In the Money | 2In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.75In the Money | $8.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.35In the Money | $7.30In the Money | $5.55In the Money | $1.80In the Money | 11In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.05In the Money | $6.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.76In the Money | $5.55In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPQIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPQIn the Money | $2.18In the Money | $4.35In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $1.63In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 11Out of the Money | |
HPQIn the Money | $1.31In the Money | $2.73In the Money | $2.55In the Money | $1.19In the Money | 11In the Money | 25In the Money | HPQNear the Money | $0.00Near the Money | $1.26Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
HPQIn the Money | $1.46In the Money | $2.35In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
HPQIn the Money | $1.49In the Money | $2.11In the Money | $1.54In the Money | $0.60In the Money | 16In the Money | 331In the Money | HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 710Near the Money | |
HPQIn the Money | $0.89In the Money | $1.96In the Money | $0.98In the Money | $-0.04In the Money | 62In the Money | 356In the Money | HPQNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 187Near the Money | 528Near the Money | |
HPQIn the Money | $0.60In the Money | $1.50In the Money | $0.65In the Money | $0.09In the Money | 213In the Money | 1,270In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 5Near the Money | 316Near the Money | |
HPQUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.14Underlying issue's last price | $-0.08Underlying issue's last price | 337Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | HPQUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.16Underlying issue's last price | 152Underlying issue's last price | 248Underlying issue's last price |
HPQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 333Near the Money | 406Near the Money | HPQIn the Money | $0.37In the Money | $0.44In the Money | $0.50In the Money | $-0.54In the Money | 2In the Money | 34In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 14Near the Money | HPQIn the Money | $0.76In the Money | $2.04In the Money | $1.13In the Money | $0.13In the Money | 1In the Money | 14In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | 2Near the Money | 31Near the Money | HPQIn the Money | $0.97In the Money | $2.34In the Money | $1.49In the Money | $-0.03In the Money | 17In the Money | 5In the Money | |
HPQNear the Money | $0.00Near the Money | $1.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $1.34In the Money | $2.36In the Money | $2.01In the Money | $-1.34In the Money | 1In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $1.27Near the Money | $0.01Near the Money | $-0.07Near the Money | 11Near the Money | 53Near the Money | HPQIn the Money | $1.17In the Money | $2.53In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $2.69In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | HPQIn the Money | $2.26In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.66In the Money | $3.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPQIn the Money | $3.30In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.25In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |