Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $13.10In the Money | $16.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $10.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $8.75In the Money | $11.05In the Money | $9.20In the Money | $0.55In the Money | 2In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $7.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HPQIn the Money | $6.85In the Money | $9.90In the Money | $8.40In the Money | $8.40In the Money | 5In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HPQIn the Money | $6.80In the Money | $9.65In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.25In the Money | $5.93In the Money | $3.77In the Money | 20In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
HPQIn the Money | $5.60In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $6.05In the Money | $8.15In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 796Out of the Money | |
HPQIn the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
HPQIn the Money | $5.05In the Money | $5.95In the Money | $3.96In the Money | $-0.79In the Money | 21In the Money | 51In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 569Out of the Money | |
HPQIn the Money | $4.55In the Money | $5.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HPQIn the Money | $4.10In the Money | $4.35In the Money | $4.05In the Money | $0.27In the Money | 1In the Money | 236In the Money | HPQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 133Out of the Money | |
HPQIn the Money | $2.93In the Money | $4.60In the Money | $3.65In the Money | $0.32In the Money | 1In the Money | 13In the Money | HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 327Out of the Money | 75Out of the Money | |
HPQIn the Money | $3.20In the Money | $4.25In the Money | $3.19In the Money | $0.35In the Money | 40In the Money | 463In the Money | HPQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 244Out of the Money | 199Out of the Money | |
HPQIn the Money | $2.77In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.07Near the Money | 62Near the Money | 176Near the Money | |
HPQIn the Money | $2.39In the Money | $3.45In the Money | $2.32In the Money | $0.36In the Money | 31In the Money | 407In the Money | HPQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 7,212Near the Money | 388Near the Money | |
HPQIn the Money | $2.03In the Money | $2.13In the Money | $1.97In the Money | $0.23In the Money | 30In the Money | 417In the Money | HPQNear the Money | $0.41Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.11Near the Money | 176Near the Money | 331Near the Money | |
HPQIn the Money | $1.70In the Money | $1.79In the Money | $1.69In the Money | $0.34In the Money | 74In the Money | 994In the Money | HPQNear the Money | $0.54Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.14Near the Money | 214Near the Money | 574Near the Money | |
HPQIn the Money | $1.41In the Money | $1.47In the Money | $1.42In the Money | $0.28In the Money | 139In the Money | 882In the Money | HPQNear the Money | $0.77Near the Money | $0.83Near the Money | $0.77Near the Money | $-0.16Near the Money | 159Near the Money | 349Near the Money | |
HPQUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.26Underlying issue's last price | 420Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $-0.14Underlying issue's last price | 194Underlying issue's last price | 231Underlying issue's last price |
HPQNear the Money | $0.93Near the Money | $0.98Near the Money | $0.91Near the Money | $0.22Near the Money | 261Near the Money | 442Near the Money | HPQIn the Money | $1.27In the Money | $1.34In the Money | $1.34In the Money | $-0.16In the Money | 37In the Money | 107In the Money | |
HPQNear the Money | $0.75Near the Money | $0.79Near the Money | $0.76Near the Money | $0.23Near the Money | 361Near the Money | 555Near the Money | HPQIn the Money | $1.58In the Money | $1.63In the Money | $1.44In the Money | $-0.37In the Money | 33In the Money | 321In the Money | |
HPQNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $0.16Near the Money | 125Near the Money | 184Near the Money | HPQIn the Money | $1.92In the Money | $2.01In the Money | $1.90In the Money | $-0.36In the Money | 13In the Money | 5In the Money | |
HPQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.42Near the Money | $0.10Near the Money | 489Near the Money | 375Near the Money | HPQIn the Money | $2.29In the Money | $2.40In the Money | $2.12In the Money | $-0.07In the Money | 4In the Money | 5In the Money | |
HPQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 115Near the Money | 2,016Near the Money | HPQIn the Money | $2.69In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.09Near the Money | 172Near the Money | 1,960Near the Money | HPQIn the Money | $3.10In the Money | $3.25In the Money | $2.89In the Money | $2.89In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 37Out of the Money | 15Out of the Money | HPQIn the Money | $2.91In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 91Out of the Money | 234Out of the Money | HPQIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 379Out of the Money | 1Out of the Money | HPQIn the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 293Out of the Money | 159Out of the Money | HPQIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 23Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 13Out of the Money | HPQIn the Money | $4.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | HPQIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 99Out of the Money | ---Out of the Money | HPQIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPQIn the Money | $7.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $6.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $7.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 103Out of the Money | HPQIn the Money | $7.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 811Out of the Money | HPQIn the Money | $8.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 515Out of the Money | HPQIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |