Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.65In the Money | $14.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $8.45In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HPQIn the Money | $8.25In the Money | $8.35In the Money | $8.40In the Money | $8.40In the Money | 5In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HPQIn the Money | $7.75In the Money | $8.25In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $7.25In the Money | $7.35In the Money | $5.93In the Money | $3.77In the Money | 20In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
HPQIn the Money | $6.75In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $6.25In the Money | $6.35In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 796Out of the Money | |
HPQIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
HPQIn the Money | $5.25In the Money | $5.40In the Money | $3.96In the Money | $-0.79In the Money | 21In the Money | 51In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 569Out of the Money | |
HPQIn the Money | $4.75In the Money | $4.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HPQIn the Money | $4.25In the Money | $4.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 236In the Money | HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 133Out of the Money | |
HPQIn the Money | $3.80In the Money | $3.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 16Out of the Money | 75Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.45In the Money | $3.52In the Money | $0.68In the Money | 38In the Money | 463In the Money | HPQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 226Out of the Money | 199Out of the Money | |
HPQIn the Money | $2.88In the Money | $2.98In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.09Near the Money | 44Near the Money | 176Near the Money | |
HPQIn the Money | $2.46In the Money | $2.54In the Money | $2.53In the Money | $0.57In the Money | 28In the Money | 407In the Money | HPQNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.13Near the Money | 262Near the Money | 388Near the Money | |
HPQIn the Money | $2.08In the Money | $2.14In the Money | $2.23In the Money | $0.49In the Money | 20In the Money | 417In the Money | HPQNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.17Near the Money | 155Near the Money | 331Near the Money | |
HPQIn the Money | $1.73In the Money | $1.79In the Money | $1.80In the Money | $0.45In the Money | 61In the Money | 994In the Money | HPQNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.20Near the Money | 149Near the Money | 574Near the Money | |
HPQIn the Money | $1.42In the Money | $1.46In the Money | $1.47In the Money | $0.33In the Money | 91In the Money | 882In the Money | HPQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.24Near the Money | 132Near the Money | 349Near the Money | |
HPQUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $0.33Underlying issue's last price | 251Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.87Underlying issue's last price | $-0.32Underlying issue's last price | 83Underlying issue's last price | 231Underlying issue's last price |
HPQNear the Money | $0.93Near the Money | $0.95Near the Money | $0.93Near the Money | $0.24Near the Money | 199Near the Money | 442Near the Money | HPQIn the Money | $1.16In the Money | $1.20In the Money | $1.10In the Money | $-0.40In the Money | 3In the Money | 107In the Money | |
HPQNear the Money | $0.74Near the Money | $0.76Near the Money | $0.76Near the Money | $0.23Near the Money | 322Near the Money | 555Near the Money | HPQIn the Money | $1.47In the Money | $1.51In the Money | $1.44In the Money | $-0.37In the Money | 33In the Money | 321In the Money | |
HPQNear the Money | $0.58Near the Money | $0.62Near the Money | $0.63Near the Money | $0.21Near the Money | 59Near the Money | 184Near the Money | HPQIn the Money | $1.81In the Money | $1.86In the Money | $1.75In the Money | $-0.51In the Money | 11In the Money | 5In the Money | |
HPQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $0.14Near the Money | 392Near the Money | 375Near the Money | HPQIn the Money | $2.18In the Money | $2.23In the Money | $2.12In the Money | $-0.07In the Money | 4In the Money | 5In the Money | |
HPQNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $0.13Near the Money | 110Near the Money | 2,016Near the Money | HPQIn the Money | $2.56In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.11Near the Money | 114Near the Money | 1,960Near the Money | HPQIn the Money | $2.98In the Money | $3.10In the Money | $2.89In the Money | $2.89In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 27Out of the Money | 15Out of the Money | HPQIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 40Out of the Money | 234Out of the Money | HPQIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 8Out of the Money | 1Out of the Money | HPQIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 129Out of the Money | 159Out of the Money | HPQIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 20Out of the Money | ---Out of the Money | HPQIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | HPQIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | HPQIn the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 47Out of the Money | ---Out of the Money | HPQIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPQIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HPQIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 811Out of the Money | HPQIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 515Out of the Money | HPQIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |