Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HPQIn the Money | $19.30In the Money | $19.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $17.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $16.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $15.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $13.60In the Money | $16.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $12.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HPQIn the Money | $12.80In the Money | $15.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HPQIn the Money | $11.05In the Money | $13.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $11.85In the Money | $13.40In the Money | $9.56In the Money | $3.63In the Money | 20In the Money | 20In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,087Out of the Money | |
HPQIn the Money | $11.35In the Money | $12.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
HPQIn the Money | $11.15In the Money | $12.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 981Out of the Money | |
HPQIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 278Out of the Money | 1,223Out of the Money | |
HPQIn the Money | $10.00In the Money | $12.00In the Money | $10.60In the Money | $5.25In the Money | 21In the Money | 73In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 930Out of the Money | |
HPQIn the Money | $9.30In the Money | $10.80In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 147Out of the Money | |
HPQIn the Money | $9.20In the Money | $10.95In the Money | $9.42In the Money | $5.76In the Money | 1In the Money | 267In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 43Out of the Money | 1,009Out of the Money | |
HPQIn the Money | $8.70In the Money | $10.55In the Money | $6.85In the Money | $3.20In the Money | 4In the Money | 14In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 265Out of the Money | 1,064Out of the Money | |
HPQIn the Money | $8.00In the Money | $9.35In the Money | $8.92In the Money | $6.17In the Money | 41In the Money | 483In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 235Out of the Money | 1,395Out of the Money | |
HPQIn the Money | $7.80In the Money | $8.00In the Money | $7.81In the Money | $4.88In the Money | 31In the Money | 74In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 166Out of the Money | 343Out of the Money | |
HPQIn the Money | $7.30In the Money | $8.45In the Money | $7.37In the Money | $4.95In the Money | 48In the Money | 398In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 492Out of the Money | 7,202Out of the Money | |
HPQIn the Money | $6.55In the Money | $7.85In the Money | $6.87In the Money | $5.00In the Money | 65In the Money | 415In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 307Out of the Money | 1,387Out of the Money | |
HPQIn the Money | $6.05In the Money | $7.30In the Money | $6.55In the Money | $5.08In the Money | 81In the Money | 1,057In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.77Out of the Money | 237Out of the Money | 823Out of the Money | |
HPQIn the Money | $4.85In the Money | $6.15In the Money | $5.70In the Money | $4.45In the Money | 58In the Money | 931In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.00Out of the Money | 172Out of the Money | 438Out of the Money | |
HPQIn the Money | $4.95In the Money | $6.40In the Money | $5.19In the Money | $4.20In the Money | 803In the Money | 1,345In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.19Out of the Money | 1,005Out of the Money | 1,755Out of the Money | |
HPQIn the Money | $4.45In the Money | $5.85In the Money | $4.50In the Money | $3.81In the Money | 1,872In the Money | 2,570In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.48Out of the Money | 85Out of the Money | 336Out of the Money | |
HPQIn the Money | $3.90In the Money | $5.45In the Money | $4.75In the Money | $4.21In the Money | 1,154In the Money | 4,192In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.84Out of the Money | 191Out of the Money | 400Out of the Money | |
HPQIn the Money | $3.30In the Money | $4.90In the Money | $4.25In the Money | $3.78In the Money | 285In the Money | 1,091In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.04Out of the Money | 50Out of the Money | 54Out of the Money | |
HPQIn the Money | $2.86In the Money | $3.55In the Money | $2.82In the Money | $2.57In the Money | 1,472In the Money | 4,812In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.26Out of the Money | 1,023Out of the Money | 32Out of the Money | |
HPQIn the Money | $2.68In the Money | $3.05In the Money | $2.55In the Money | $2.23In the Money | 1,096In the Money | 2,302In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-2.72Near the Money | 1,844Near the Money | 88Near the Money | |
HPQIn the Money | $2.18In the Money | $2.54In the Money | $1.97In the Money | $1.86In the Money | 4,302In the Money | 2,362In the Money | HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-3.14Near the Money | 2,339Near the Money | 17Near the Money | |
HPQIn the Money | $1.80In the Money | $2.00In the Money | $1.69In the Money | $1.47In the Money | 1,783In the Money | 2,668In the Money | HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $-3.59Near the Money | 1,826Near the Money | 1Near the Money | |
HPQIn the Money | $1.46In the Money | $1.79In the Money | $1.59In the Money | $1.46In the Money | 2,892In the Money | 2,216In the Money | HPQNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.16Near the Money | 1,979Near the Money | ---Near the Money | |
HPQIn the Money | $1.12In the Money | $1.36In the Money | $0.96In the Money | $0.83In the Money | 2,926In the Money | 2,608In the Money | HPQNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $0.27Near the Money | 3,944Near the Money | ---Near the Money | |
HPQUnderlying issue's last price | $0.80Underlying issue's last price | $0.86Underlying issue's last price | $0.81Underlying issue's last price | $0.72Underlying issue's last price | 3,380Underlying issue's last price | 2,349Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HPQUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | 3,458Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.48Near the Money | 5,213Near the Money | 376Near the Money | HPQIn the Money | $0.66In the Money | $0.70In the Money | $0.68In the Money | $0.68In the Money | 2,265In the Money | ---In the Money | |
HPQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.30Near the Money | 4,447Near the Money | 1,687Near the Money | HPQIn the Money | $0.97In the Money | $1.02In the Money | $0.98In the Money | $0.98In the Money | 1,140In the Money | ---In the Money | |
HPQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.19Near the Money | 2,795Near the Money | 75Near the Money | HPQIn the Money | $1.32In the Money | $1.46In the Money | $1.52In the Money | $1.52In the Money | 259In the Money | ---In the Money | |
HPQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.11Near the Money | 4,853Near the Money | 527Near the Money | HPQIn the Money | $1.58In the Money | $1.99In the Money | $1.97In the Money | $1.97In the Money | 333In the Money | ---In the Money | |
HPQNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 601Near the Money | 60Near the Money | HPQIn the Money | $2.00In the Money | $2.38In the Money | $2.43In the Money | $2.43In the Money | 34In the Money | ---In the Money | |
HPQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 1,925Near the Money | 71Near the Money | HPQIn the Money | $2.42In the Money | $2.95In the Money | $2.65In the Money | $2.65In the Money | 62In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 314Out of the Money | 114Out of the Money | HPQIn the Money | $1.14In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 299Out of the Money | 117Out of the Money | HPQIn the Money | $1.59In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 621Out of the Money | 1,136Out of the Money | HPQIn the Money | $2.09In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,459Out of the Money | 760Out of the Money | HPQIn the Money | $3.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |