Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIUnderlying issue's last price | $2.20Underlying issue's last price | $3.20Underlying issue's last price | $2.32Underlying issue's last price | $2.32Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HSAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
HSAINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 418Near the Money | 155Near the Money | HSAIIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $-0.34In the Money | 22In the Money | 34In the Money | |
HSAINear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.06Near the Money | 25Near the Money | ---Near the Money | HSAIIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |