Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HSAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
HSAINear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 14Near the Money | 479Near the Money | HSAIIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
HSAINear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | HSAIIn the Money | $2.95In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HSAIIn the Money | $5.40In the Money | $5.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | HSAIIn the Money | $7.20In the Money | $8.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HSAIIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HSAIIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | HSAIIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |