Hesai GroupNASDAQ:HSAI
- LAST PRICE4.1900
- TODAY'S CHANGE (%)-0.1100 (-2.5581%)
- Bid / Lots4.1800/ 10
- Ask / Lots4.2200/ 16
- Open / Previous Close4.3000 / 4.3000
- Day Range
- 52 Week Range
- Volume341,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSAI |
|---|---|---|
| 09:32 ET | 835 | 4.3 |
| 09:34 ET | 5406 | 4.21 |
| 09:38 ET | 1871 | 4.18 |
| 09:39 ET | 9435 | 4.2 |
| 09:41 ET | 2189 | 4.14 |
| 09:43 ET | 860 | 4.15 |
| 09:45 ET | 2025 | 4.2 |
| 09:48 ET | 2193 | 4.17 |
| 09:50 ET | 3187 | 4.15 |
| 09:52 ET | 3375 | 4.2 |
| 09:54 ET | 1325 | 4.19 |
| 09:56 ET | 1021 | 4.19 |
| 09:57 ET | 100 | 4.19 |
| 10:01 ET | 14344 | 4.21 |
| 10:03 ET | 7031 | 4.258 |
| 10:06 ET | 1232 | 4.26 |
| 10:08 ET | 100 | 4.245 |
| 10:12 ET | 1755 | 4.25 |
| 10:14 ET | 224 | 4.25 |
| 10:15 ET | 1666 | 4.26 |
| 10:17 ET | 1800 | 4.26 |
| 10:19 ET | 2737 | 4.23 |
| 10:21 ET | 400 | 4.24 |
| 10:24 ET | 300 | 4.24 |
| 10:26 ET | 602 | 4.245 |
| 10:30 ET | 800 | 4.245 |
| 10:32 ET | 743 | 4.2323 |
| 10:33 ET | 300 | 4.24 |
| 10:35 ET | 300 | 4.24 |
| 10:37 ET | 100 | 4.23 |
| 10:39 ET | 2026 | 4.21 |
| 10:42 ET | 1369 | 4.21 |
| 10:44 ET | 200 | 4.21 |
| 10:46 ET | 100 | 4.21 |
| 10:48 ET | 13637 | 4.22 |
| 10:50 ET | 934 | 4.205 |
| 10:53 ET | 500 | 4.205 |
| 10:55 ET | 234 | 4.22 |
| 10:57 ET | 730 | 4.205 |
| 11:00 ET | 100 | 4.2125 |
| 11:02 ET | 300 | 4.205 |
| 11:06 ET | 626 | 4.205 |
| 11:08 ET | 2325 | 4.21 |
| 11:09 ET | 3544 | 4.22 |
| 11:11 ET | 1245 | 4.24 |
| 11:13 ET | 430 | 4.225 |
| 11:15 ET | 800 | 4.225 |
| 11:18 ET | 100 | 4.23 |
| 11:22 ET | 100 | 4.23 |
| 11:24 ET | 200 | 4.23 |
| 11:26 ET | 24359 | 4.21 |
| 11:27 ET | 24434 | 4.21 |
| 11:29 ET | 1825 | 4.21 |
| 11:31 ET | 1100 | 4.2 |
| 11:33 ET | 325 | 4.21 |
| 11:40 ET | 1459 | 4.18 |
| 11:44 ET | 300 | 4.17 |
| 11:49 ET | 100 | 4.18 |
| 11:51 ET | 100 | 4.18 |
| 11:54 ET | 730 | 4.17 |
| 12:00 ET | 11391 | 4.18 |
| 12:02 ET | 12393 | 4.18 |
| 12:03 ET | 1139 | 4.17 |
| 12:05 ET | 2494 | 4.185 |
| 12:07 ET | 100 | 4.185 |
| 12:09 ET | 921 | 4.19 |
| 12:12 ET | 200 | 4.19 |
| 12:16 ET | 200 | 4.19 |
| 12:20 ET | 432 | 4.19 |
| 12:23 ET | 100 | 4.19 |
| 12:25 ET | 400 | 4.2 |
| 12:30 ET | 100 | 4.19 |
| 12:32 ET | 7783 | 4.18 |
| 12:34 ET | 225 | 4.19 |
| 12:36 ET | 100 | 4.18 |
| 12:38 ET | 200 | 4.175 |
| 12:39 ET | 300 | 4.175 |
| 12:43 ET | 100 | 4.1709 |
| 12:45 ET | 1485 | 4.17 |
| 12:48 ET | 100 | 4.17 |
| 12:50 ET | 200 | 4.17 |
| 12:52 ET | 659 | 4.17 |
| 12:54 ET | 6673 | 4.18 |
| 12:56 ET | 326 | 4.18 |
| 12:59 ET | 100 | 4.18 |
| 01:01 ET | 7222 | 4.18 |
| 01:03 ET | 2596 | 4.2 |
| 01:06 ET | 459 | 4.2 |
| 01:08 ET | 200 | 4.19 |
| 01:12 ET | 300 | 4.2 |
| 01:15 ET | 4164 | 4.185 |
| 01:19 ET | 300 | 4.19 |
| 01:21 ET | 200 | 4.185 |
| 01:24 ET | 100 | 4.185 |
| 01:26 ET | 550 | 4.185 |
| 01:30 ET | 100 | 4.185 |
| 01:32 ET | 200 | 4.18 |
| 01:33 ET | 300 | 4.185 |
| 01:35 ET | 100 | 4.185 |
| 01:37 ET | 100 | 4.19 |
| 01:44 ET | 553 | 4.19 |
| 01:46 ET | 100 | 4.185 |
| 01:48 ET | 200 | 4.19 |
| 01:50 ET | 100 | 4.185 |
| 01:53 ET | 100 | 4.185 |
| 01:55 ET | 100 | 4.185 |
| 01:57 ET | 731 | 4.185 |
| 02:00 ET | 300 | 4.1875 |
| 02:02 ET | 100 | 4.185 |
| 02:04 ET | 100 | 4.185 |
| 02:08 ET | 200 | 4.185 |
| 02:11 ET | 428 | 4.185 |
| 02:13 ET | 200 | 4.185 |
| 02:18 ET | 100 | 4.185 |
| 02:20 ET | 132 | 4.185 |
| 02:22 ET | 1922 | 4.18 |
| 02:26 ET | 358 | 4.18 |
| 02:27 ET | 2825 | 4.17 |
| 02:29 ET | 382 | 4.17 |
| 02:33 ET | 430 | 4.17 |
| 02:36 ET | 311 | 4.17 |
| 02:40 ET | 100 | 4.17 |
| 02:42 ET | 426 | 4.16 |
| 02:44 ET | 1228 | 4.17 |
| 02:45 ET | 200 | 4.17 |
| 02:49 ET | 200 | 4.17 |
| 02:54 ET | 5014 | 4.16 |
| 02:58 ET | 200 | 4.165 |
| 03:03 ET | 2865 | 4.15 |
| 03:07 ET | 280 | 4.155 |
| 03:09 ET | 500 | 4.155 |
| 03:14 ET | 100 | 4.15 |
| 03:16 ET | 532 | 4.155 |
| 03:18 ET | 3250 | 4.15 |
| 03:20 ET | 200 | 4.155 |
| 03:23 ET | 300 | 4.15 |
| 03:25 ET | 200 | 4.155 |
| 03:27 ET | 300 | 4.1575 |
| 03:30 ET | 2944 | 4.165 |
| 03:32 ET | 981 | 4.155 |
| 03:34 ET | 600 | 4.155 |
| 03:36 ET | 11496 | 4.17 |
| 03:39 ET | 200 | 4.17 |
| 03:41 ET | 432 | 4.17 |
| 03:43 ET | 625 | 4.16 |
| 03:45 ET | 100 | 4.17 |
| 03:48 ET | 2535 | 4.175 |
| 03:50 ET | 824 | 4.175 |
| 03:52 ET | 1247 | 4.18 |
| 03:54 ET | 535 | 4.18 |
| 03:56 ET | 11838 | 4.18 |
| 03:57 ET | 2286 | 4.18 |
| 03:59 ET | 7316 | 4.19 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 7:06PM ET on Monday Jun 24, 2024 by Dow Jones
7:06PM ET on Monday Jun 24, 2024 by Dow JonesHesai Group Investors: Company Investigated by the Portnoy Law Firm, from 3:15PM ET on Monday Jun 24, 2024 by Dow Jones
3:15PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 22, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 4:46PM ET on Saturday Jun 22, 2024 by Dow Jones
4:46PM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 5:01PM ET on Thursday Jun 20, 2024 by Dow Jones
5:01PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 7:52PM ET on Monday Jun 17, 2024 by Dow Jones
7:52PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hesai Group | 557.5M | -8.3x | --- |
Espey MFG & Electronics Corp | 59.5M | 11.1x | +2.56% |
Frequency Electronics Inc | 85.4M | 25.6x | --- |
M-Tron Industries Inc | 90.4M | 20.7x | --- |
Coda Octopus Group Inc | 67.2M | 24.7x | -11.01% |
American Resources Corp | 62.6M | -3.9x | --- |
Company Information
Hesai Group is a holding company mainly engaged in the provision of three-dimensional light detection and ranging (LiDAR) solutions. The Company operates its business through two segments: LiDAR segment and Gas Detection segment. The Company's products include AT series, FT series, Pandar series, and methane telemeters. The Company's products are widely used in passenger cars and commercial vehicles supporting advanced driver assistance systems (ADAS), as well as autonomous vehicles. The Company conducts business in domestic and overseas markets.
Contact Information
- Headquarters
- 1588 Zhuguang Road 9th Floor, Building L2-BSHANGHAI, SHA, China 201702
- Phone
- 213-158-8240
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Yifan Li
- Co-Founder, Chief Technology Officer, Director
- Shaoqing Xiang
- Co-Founder, Chief Scientific, Director
- Kai Sun
- Vice President - Operations, Director
- Cailian Yang
- Independent Director
- Jie Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $557.5M |
|---|---|
Revenue (TTM) | $248.8M |
Shares Outstanding | 129.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $4.10 |
P/E Ratio | -8.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
