Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSAIUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | HSAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
HSAINear the Money | $0.85Near the Money | $1.10Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | HSAIIn the Money | $0.95In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
HSAINear the Money | $0.00Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | HSAIIn the Money | $2.90In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
HSAIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HSAIIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |