Hesai GroupNASDAQ:HSAI
No Matches were found for
- LAST PRICE4.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.6500/ 11
- Ask / Lots4.9000/ 6
- Open / Previous Close4.6800 / 4.7200
- Day Range
- 52 Week Range
- Volume595,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSAI |
|---|---|---|
| 09:32 ET | 2771 | 4.675 |
| 09:34 ET | 1300 | 4.68 |
| 09:36 ET | 21734 | 4.67 |
| 09:38 ET | 1800 | 4.695 |
| 09:39 ET | 2100 | 4.69 |
| 09:41 ET | 7075 | 4.695 |
| 09:43 ET | 36993 | 4.7 |
| 09:48 ET | 702 | 4.7 |
| 09:50 ET | 3900 | 4.73 |
| 09:52 ET | 1498 | 4.73 |
| 09:54 ET | 1400 | 4.73 |
| 09:56 ET | 5900 | 4.73 |
| 09:57 ET | 2726 | 4.73 |
| 09:59 ET | 4699 | 4.7 |
| 10:01 ET | 4000 | 4.71 |
| 10:03 ET | 2400 | 4.7 |
| 10:06 ET | 18483 | 4.715 |
| 10:10 ET | 4679 | 4.71 |
| 10:14 ET | 2035 | 4.7018 |
| 10:15 ET | 200 | 4.71 |
| 10:17 ET | 10104 | 4.7 |
| 10:19 ET | 1000 | 4.705 |
| 10:21 ET | 11153 | 4.715 |
| 10:24 ET | 1500 | 4.72 |
| 10:26 ET | 5800 | 4.74 |
| 10:28 ET | 800 | 4.73 |
| 10:30 ET | 100 | 4.73 |
| 10:32 ET | 200 | 4.73 |
| 10:35 ET | 701 | 4.73 |
| 10:42 ET | 900 | 4.73 |
| 10:44 ET | 200 | 4.72 |
| 10:46 ET | 2276 | 4.72 |
| 10:48 ET | 3200 | 4.71 |
| 10:50 ET | 400 | 4.72 |
| 10:51 ET | 100 | 4.7 |
| 10:53 ET | 300 | 4.71 |
| 10:55 ET | 200 | 4.71 |
| 10:57 ET | 12003 | 4.73 |
| 11:00 ET | 200 | 4.72 |
| 11:06 ET | 300 | 4.71 |
| 11:08 ET | 500 | 4.71 |
| 11:11 ET | 4914 | 4.715 |
| 11:18 ET | 860 | 4.71 |
| 11:20 ET | 400 | 4.71 |
| 11:24 ET | 200 | 4.71 |
| 11:26 ET | 300 | 4.7 |
| 11:27 ET | 100 | 4.7 |
| 11:29 ET | 200 | 4.7 |
| 11:31 ET | 300 | 4.7 |
| 11:33 ET | 300 | 4.7 |
| 11:36 ET | 300 | 4.7 |
| 11:38 ET | 360 | 4.7 |
| 11:40 ET | 100 | 4.7 |
| 11:42 ET | 400 | 4.7 |
| 11:44 ET | 200 | 4.71 |
| 11:45 ET | 300 | 4.7 |
| 11:47 ET | 500 | 4.7 |
| 11:49 ET | 200 | 4.7 |
| 11:51 ET | 100 | 4.7 |
| 11:54 ET | 300 | 4.7 |
| 11:56 ET | 2972 | 4.7 |
| 11:58 ET | 19210 | 4.71 |
| 12:00 ET | 200 | 4.71 |
| 12:02 ET | 500 | 4.71 |
| 12:03 ET | 800 | 4.7 |
| 12:05 ET | 900 | 4.7 |
| 12:07 ET | 900 | 4.7 |
| 12:09 ET | 840 | 4.7 |
| 12:12 ET | 800 | 4.7 |
| 12:14 ET | 600 | 4.7 |
| 12:16 ET | 1100 | 4.7 |
| 12:18 ET | 994 | 4.71 |
| 12:20 ET | 1210 | 4.71 |
| 12:21 ET | 700 | 4.7 |
| 12:23 ET | 500 | 4.7 |
| 12:25 ET | 900 | 4.7 |
| 12:27 ET | 400 | 4.7 |
| 12:30 ET | 300 | 4.7 |
| 12:32 ET | 3300 | 4.7 |
| 12:34 ET | 2300 | 4.705 |
| 12:36 ET | 1220 | 4.7 |
| 12:38 ET | 1100 | 4.705 |
| 12:39 ET | 600 | 4.7 |
| 12:41 ET | 400 | 4.7 |
| 12:45 ET | 300 | 4.705 |
| 12:48 ET | 12791 | 4.71 |
| 12:50 ET | 1729 | 4.7 |
| 12:52 ET | 400 | 4.705 |
| 12:54 ET | 500 | 4.7 |
| 12:56 ET | 1100 | 4.71 |
| 12:57 ET | 9178 | 4.72 |
| 01:01 ET | 1000 | 4.71 |
| 01:06 ET | 3100 | 4.7 |
| 01:08 ET | 800 | 4.7 |
| 01:10 ET | 1400 | 4.7 |
| 01:12 ET | 300 | 4.7 |
| 01:14 ET | 100 | 4.7 |
| 01:15 ET | 300 | 4.716 |
| 01:17 ET | 3800 | 4.7 |
| 01:19 ET | 4140 | 4.7 |
| 01:21 ET | 992 | 4.7 |
| 01:24 ET | 2900 | 4.7 |
| 01:26 ET | 1100 | 4.7 |
| 01:28 ET | 900 | 4.7 |
| 01:30 ET | 700 | 4.7 |
| 01:32 ET | 900 | 4.7 |
| 01:33 ET | 500 | 4.7 |
| 01:35 ET | 9800 | 4.705 |
| 01:37 ET | 14489 | 4.705 |
| 01:39 ET | 1100 | 4.705 |
| 01:42 ET | 2600 | 4.705 |
| 01:44 ET | 700 | 4.7 |
| 01:46 ET | 1300 | 4.7 |
| 01:48 ET | 1200 | 4.7 |
| 01:50 ET | 1100 | 4.7 |
| 01:51 ET | 3300 | 4.7 |
| 01:53 ET | 1040 | 4.7 |
| 01:55 ET | 1300 | 4.71 |
| 01:57 ET | 1000 | 4.7 |
| 02:00 ET | 2044 | 4.7 |
| 02:02 ET | 46421 | 4.7 |
| 02:04 ET | 38829 | 4.7 |
| 02:06 ET | 5179 | 4.7 |
| 02:08 ET | 2056 | 4.7 |
| 02:09 ET | 1091 | 4.7 |
| 02:11 ET | 5922 | 4.72 |
| 02:13 ET | 418 | 4.71 |
| 02:15 ET | 17400 | 4.71 |
| 02:22 ET | 500 | 4.71 |
| 02:24 ET | 700 | 4.71 |
| 02:26 ET | 500 | 4.71 |
| 02:27 ET | 7511 | 4.73 |
| 02:29 ET | 100 | 4.72 |
| 02:31 ET | 200 | 4.72 |
| 02:33 ET | 3400 | 4.73 |
| 02:38 ET | 400 | 4.71 |
| 02:40 ET | 700 | 4.71 |
| 02:42 ET | 200 | 4.71 |
| 02:44 ET | 900 | 4.71 |
| 02:45 ET | 200 | 4.71 |
| 02:47 ET | 500 | 4.715 |
| 02:49 ET | 300 | 4.71 |
| 02:51 ET | 200 | 4.71 |
| 02:54 ET | 300 | 4.71 |
| 02:56 ET | 300 | 4.715 |
| 02:58 ET | 300 | 4.71 |
| 03:00 ET | 300 | 4.72 |
| 03:02 ET | 300 | 4.71 |
| 03:03 ET | 2441 | 4.7281 |
| 03:14 ET | 100 | 4.72 |
| 03:16 ET | 2619 | 4.72 |
| 03:18 ET | 300 | 4.71 |
| 03:20 ET | 400 | 4.72 |
| 03:21 ET | 1916 | 4.72 |
| 03:23 ET | 200 | 4.71 |
| 03:25 ET | 1106 | 4.72 |
| 03:27 ET | 10449 | 4.72 |
| 03:30 ET | 400 | 4.72 |
| 03:32 ET | 200 | 4.725 |
| 03:34 ET | 400 | 4.72 |
| 03:36 ET | 800 | 4.72 |
| 03:38 ET | 1000 | 4.72 |
| 03:39 ET | 2000 | 4.725 |
| 03:41 ET | 800 | 4.725 |
| 03:43 ET | 800 | 4.725 |
| 03:45 ET | 4440 | 4.73 |
| 03:48 ET | 2444 | 4.73 |
| 03:50 ET | 755 | 4.725 |
| 03:52 ET | 500 | 4.72 |
| 03:54 ET | 1665 | 4.725 |
| 03:56 ET | 5024 | 4.715 |
| 03:57 ET | 9292 | 4.71 |
| 03:59 ET | 23192 | 4.72 |
Jun 5, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 3:29PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:29PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 4:08PM ET on Monday Jun 03, 2024 by Dow Jones
4:08PM ET on Monday Jun 03, 2024 by Dow Jones
Jun 1, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 12:09PM ET on Saturday Jun 01, 2024 by Dow Jones
12:09PM ET on Saturday Jun 01, 2024 by Dow Jones
May 30, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Hesai Group - HSAI, from 5:30PM ET on Thursday May 30, 2024 by Dow Jones
5:30PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
*DJ Blacklisted Chinese Companies Rebrand in the U.S. to Avoid Backlash -- WSJ, from 11:00PM ET on Tuesday May 28, 2024 by Dow Jones
11:00PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hesai Group | 630.1M | -9.3x | --- |
Frequency Electronics Inc | 85.4M | 27.3x | --- |
M-Tron Industries Inc | 101.6M | 21.5x | --- |
Espey MFG & Electronics Corp | 57.4M | 11.1x | +2.56% |
American Resources Corp | 89.0M | -6.0x | --- |
Coda Octopus Group Inc | 72.6M | 31.5x | -11.01% |
Company Information
Hesai Group is a holding company mainly engaged in the provision of three-dimensional light detection and ranging (LiDAR) solutions. The Company operates its business through two segments: LiDAR segment and Gas Detection segment. The Company's products include AT series, FT series, Pandar series, and methane telemeters. The Company's products are widely used in passenger cars and commercial vehicles supporting advanced driver assistance systems (ADAS), as well as autonomous vehicles. The Company conducts business in domestic and overseas markets.
Contact Information
- Headquarters
- 1588 Zhuguang Road 9th Floor, Building L2-BSHANGHAI, SHA, China 201702
- Phone
- 213-158-8240
- Fax
- ---
Executives
- Chief Executive Officer, Co-Founder, Director
- Yifan Li
- Co-Founder, Chief Technology Officer, Director
- Shaoqing Xiang
- Co-Founder, Chief Scientific, Director
- Kai Sun
- Vice President - Operations, Director
- Cailian Yang
- Independent Director
- Jie Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $627.6M |
|---|---|
Revenue (TTM) | $249.4M |
Shares Outstanding | 129.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $4.11 |
P/E Ratio | -9.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
