Stocks Options

LAST PRICE
74.6000
TODAY'S CHANGE (%)
Trending Up0.2700 (0.3632%)

Bid / Lots
74.1400/ 1
Ask / Lots
75.0900/ 1
Open / Previous Close
74.5200 / 74.3300
Day Range
Low 74.1000
High 74.7600
52 Week Range
Low 60.0100
High 82.6300
Volume
799,285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HSICIn the Money	$7.30In the Money	$10.50In the Money	$8.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	HSICOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HSICIn the Money	$5.80In the Money	$9.50In the Money	$8.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	HSICOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HSICUnderlying issue's last price	$2.65Underlying issue's last price	$6.60Underlying issue's last price	$4.02Underlying issue's last price	$0.92Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	HSICUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
HSICNear the Money	---Near the Money	$0.25Near the Money	$0.21Near the Money	$0.04Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	HSICIn the Money	$0.05In the Money	$1.55In the Money	$0.47In the Money	$-0.03In the Money	10In the Money	---In the Money
HSICOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HSICOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	HSICIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Henry Schein Inc
NASDAQ:HSICUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)