• LAST PRICE
    20.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.5489%)
  • Bid / Lots
    20.0900/ 2
  • Ask / Lots
    20.2500/ 4
  • Open / Previous Close
    20.0400 / 20.0400
  • Day Range
    Low 20.0100
    High 20.2200
  • 52 Week Range
    Low 14.1100
    High 20.2799
  • Volume
    673,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HTGCIn the Money
$16.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$14.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$12.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HTGCIn the Money
$10.80In the Money
$13.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
HTGCIn the Money
$9.80In the Money
$10.80In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
HTGCIn the Money
$8.90In the Money
$11.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HTGCIn the Money
$6.00In the Money
$8.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
3In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
HTGCIn the Money
$6.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
HTGCIn the Money
$4.60In the Money
$8.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
HTGCIn the Money
$3.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,025Out of the Money
HTGCIn the Money
$4.00In the Money
$4.30In the Money
$3.29In the Money
$0.00In the Money
---In the Money
3In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
HTGCIn the Money
$3.10In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
42In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
11Out of the Money
1,115Out of the Money
HTGCIn the Money
$0.25In the Money
$2.35In the Money
$2.20In the Money
$-0.15In the Money
10In the Money
197In the Money
HTGCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
2Near the Money
1,723Near the Money
HTGCIn the Money
$1.20In the Money
$1.35In the Money
$1.20In the Money
$0.02In the Money
2In the Money
1,544In the Money
HTGCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10,200Near the Money
HTGCUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.05Underlying issue's last price
12Underlying issue's last price
1,647Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
HTGCUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$-0.06Underlying issue's last price
4Underlying issue's last price
168Underlying issue's last price
HTGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
2Near the Money
395Near the Money
HTGCIn the Money
$0.40In the Money
$0.95In the Money
$0.85In the Money
$0.00In the Money
---In the Money
24In the Money
HTGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HTGCIn the Money
$1.70In the Money
$2.30In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
HTGCIn the Money
$2.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$3.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$2.85In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HTGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HTGCIn the Money
$9.10In the Money
$10.70In the Money
$11.23In the Money
$0.00In the Money
---In the Money
2In the Money