Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTZIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.10In the Money | 3In the Money | 5In the Money | HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HTZIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HTZIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $2.10In the Money | $2.20In the Money | $2.05In the Money | $-0.05In the Money | 11In the Money | 24In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
HTZIn the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HTZIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $1.15In the Money | 2In the Money | ---In the Money | HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 11Near the Money | ---Near the Money | |
HTZIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.10In the Money | 755In the Money | 1,491In the Money | HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 234Near the Money | 1,740Near the Money | |
HTZUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | HTZUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | 534Underlying issue's last price | ---Underlying issue's last price |
HTZNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 492Near the Money | 4,780Near the Money | HTZIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $-0.25In the Money | 32In the Money | 15,024In the Money | |
HTZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 45Near the Money | ---Near the Money | HTZIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.95In the Money | 4In the Money | ---In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 35Near the Money | 3,833Near the Money | HTZIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.30In the Money | 2In the Money | 1,472In the Money | |
HTZNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 6,267Near the Money | HTZIn the Money | $2.80In the Money | $2.90In the Money | $2.88In the Money | $-0.12In the Money | 4In the Money | 1,409In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HTZIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | HTZIn the Money | $5.30In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HTZIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HTZIn the Money | $7.80In the Money | $7.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
HTZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HTZIn the Money | $10.20In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |