• LAST PRICE
    484.0200
  • TODAY'S CHANGE (%)
    Trending Up4.0900 (0.8522%)
  • Bid / Lots
    475.0000/ 1
  • Ask / Lots
    484.0000/ 5
  • Open / Previous Close
    477.6900 / 479.9300
  • Day Range
    Low 476.0950
    High 484.1900
  • 52 Week Range
    Low 351.2000
    High 497.4700
  • Volume
    552,030
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
$239.70In the Money
$247.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HUMIn the Money
$229.90In the Money
$237.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$219.90In the Money
$226.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUMIn the Money
$210.20In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$199.90In the Money
$207.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
HUMIn the Money
$189.90In the Money
$197.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
HUMIn the Money
$180.00In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
HUMIn the Money
$170.10In the Money
$177.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HUMIn the Money
$160.20In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$149.80In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$140.20In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$130.30In the Money
$137.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$125.30In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$120.20In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$115.20In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$109.70In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$105.10In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$100.50In the Money
$107.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$95.00In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
HUMIn the Money
$90.00In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
HUMIn the Money
$85.50In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$80.30In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$75.60In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUMIn the Money
$70.20In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUMIn the Money
$65.80In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$60.70In the Money
$67.70In the Money
$54.00In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HUMIn the Money
$55.60In the Money
$63.30In the Money
$57.41In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$50.70In the Money
$57.70In the Money
$52.67In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$45.70In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$40.90In the Money
$47.80In the Money
$43.00In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.46Out of the Money
$-0.34Out of the Money
1Out of the Money
8Out of the Money
HUMIn the Money
$35.90In the Money
$42.30In the Money
$34.03In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.65Out of the Money
2Out of the Money
---Out of the Money
HUMIn the Money
$31.00In the Money
$37.90In the Money
$29.10In the Money
$0.00In the Money
---In the Money
16In the Money
HUMOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.68Out of the Money
6Out of the Money
---Out of the Money
HUMIn the Money
$27.00In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$-2.25Out of the Money
2Out of the Money
36Out of the Money
HUMIn the Money
$22.20In the Money
$28.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$1.15Out of the Money
$-2.15Out of the Money
5Out of the Money
19Out of the Money
HUMIn the Money
$19.60In the Money
$25.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$0.60Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$-0.50Out of the Money
7Out of the Money
11Out of the Money
HUMIn the Money
$16.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
HUMIn the Money
$15.90In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
5Out of the Money
44Out of the Money
HUMIn the Money
$15.10In the Money
$16.70In the Money
$15.06In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$8.49Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
HUMIn the Money
$10.20In the Money
$15.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
98In the Money
HUMOut of the Money
$2.05Out of the Money
$2.80Out of the Money
$3.60Out of the Money
$-2.02Out of the Money
9Out of the Money
1Out of the Money
HUMIn the Money
$11.40In the Money
$12.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$2.50Out of the Money
$3.10Out of the Money
$4.40Out of the Money
$-0.40Out of the Money
8Out of the Money
14Out of the Money
HUMIn the Money
$9.50In the Money
$10.70In the Money
$6.90In the Money
$-1.50In the Money
10In the Money
2In the Money
HUMOut of the Money
$3.00Out of the Money
$3.90Out of the Money
$4.95Out of the Money
$-0.75Out of the Money
10Out of the Money
5Out of the Money
HUMIn the Money
$7.80In the Money
$9.00In the Money
$8.40In the Money
$1.70In the Money
9In the Money
232In the Money
HUMOut of the Money
$3.70Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$-2.20Out of the Money
16Out of the Money
16Out of the Money
HUMUnderlying issue's last price
$6.20Underlying issue's last price
$7.90Underlying issue's last price
$4.20Underlying issue's last price
$-1.50Underlying issue's last price
12Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$482.50Underlying issue's last price
HUMUnderlying issue's last price
$4.50Underlying issue's last price
$5.60Underlying issue's last price
$5.20Underlying issue's last price
$-3.33Underlying issue's last price
12Underlying issue's last price
4Underlying issue's last price
HUMNear the Money
$4.50Near the Money
$5.80Near the Money
$5.00Near the Money
$1.22Near the Money
56Near the Money
4Near the Money
HUMIn the Money
$5.50In the Money
$6.80In the Money
$11.92In the Money
$0.00In the Money
---In the Money
1In the Money
HUMOut of the Money
$3.60Out of the Money
$4.50Out of the Money
$2.70Out of the Money
$-2.10Out of the Money
3Out of the Money
2Out of the Money
HUMIn the Money
$6.80In the Money
$7.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
14In the Money
HUMOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$3.00Out of the Money
$0.12Out of the Money
11Out of the Money
8Out of the Money
HUMIn the Money
$8.40In the Money
$9.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
81In the Money
HUMOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$1.60Out of the Money
$-1.80Out of the Money
3Out of the Money
7Out of the Money
HUMIn the Money
$9.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.31Out of the Money
$-0.34Out of the Money
2Out of the Money
20Out of the Money
HUMIn the Money
$9.70In the Money
$15.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
15In the Money
HUMOut of the Money
$0.90Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$10.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.64Out of the Money
2Out of the Money
9Out of the Money
HUMIn the Money
$13.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$2.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HUMIn the Money
$18.20In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
HUMIn the Money
$23.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$28.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$32.90In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$38.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
$43.30In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$48.20In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
$53.40In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$57.40In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$62.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$68.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$73.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$78.20In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
$82.60In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money