• LAST PRICE
    295.7100
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (0.5919%)
  • Bid / Lots
    290.0000/ 2
  • Ask / Lots
    297.5000/ 1
  • Open / Previous Close
    293.2100 / 293.9700
  • Day Range
    Low 291.6300
    High 296.5200
  • 52 Week Range
    Low 213.3100
    High 527.1800
  • Volume
    1,214,847
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$72.95In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
$94.60In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$75.00In the Money
$0.00In the Money
---In the Money
27In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
HUMIn the Money
$89.60In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HUMIn the Money
$84.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HUMIn the Money
$79.60In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HUMIn the Money
$74.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$56.60In the Money
$0.00In the Money
---In the Money
80In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
HUMIn the Money
---In the Money
---In the Money
$46.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
HUMIn the Money
---In the Money
---In the Money
$34.52In the Money
$0.00In the Money
---In the Money
4In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
HUMIn the Money
$59.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$50.40In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HUMIn the Money
---In the Money
---In the Money
$44.88In the Money
$0.00In the Money
---In the Money
17In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$40.13In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
HUMIn the Money
---In the Money
---In the Money
$38.56In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
2Out of the Money
22Out of the Money
HUMIn the Money
$42.20In the Money
$50.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
6In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
174Out of the Money
HUMIn the Money
---In the Money
---In the Money
$33.55In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HUMIn the Money
$38.70In the Money
$43.80In the Money
$40.94In the Money
$2.77In the Money
1In the Money
62In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
HUMIn the Money
---In the Money
---In the Money
$38.44In the Money
$0.00In the Money
1In the Money
1In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
16Out of the Money
81Out of the Money
HUMIn the Money
$32.40In the Money
$38.30In the Money
$26.30In the Money
$0.00In the Money
---In the Money
12In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
38Out of the Money
130Out of the Money
HUMIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.35Out of the Money
1Out of the Money
1,352Out of the Money
HUMIn the Money
$29.10In the Money
$32.80In the Money
$25.91In the Money
$0.00In the Money
---In the Money
18In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
3Out of the Money
77Out of the Money
HUMIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
8In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
HUMIn the Money
$23.30In the Money
$29.40In the Money
$26.28In the Money
$2.28In the Money
1In the Money
18In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$-0.22Out of the Money
2Out of the Money
125Out of the Money
HUMIn the Money
---In the Money
---In the Money
$23.05In the Money
$3.00In the Money
1In the Money
33In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$-0.55Out of the Money
1Out of the Money
249Out of the Money
HUMIn the Money
$19.70In the Money
$25.10In the Money
$20.86In the Money
$1.83In the Money
2In the Money
64In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
3Out of the Money
70Out of the Money
HUMIn the Money
---In the Money
---In the Money
$17.33In the Money
$2.86In the Money
2In the Money
28In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
2Out of the Money
47Out of the Money
HUMIn the Money
$12.40In the Money
$18.30In the Money
$16.00In the Money
$3.94In the Money
14In the Money
118In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$-0.80Out of the Money
12Out of the Money
44Out of the Money
HUMIn the Money
---In the Money
---In the Money
$14.00In the Money
$3.51In the Money
3In the Money
37In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
10Out of the Money
29Out of the Money
HUMIn the Money
$7.70In the Money
$12.90In the Money
$10.83In the Money
$0.38In the Money
46In the Money
314In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$-1.34Out of the Money
8Out of the Money
16Out of the Money
HUMIn the Money
$6.00In the Money
$11.90In the Money
$8.59In the Money
$1.09In the Money
2In the Money
155In the Money
HUMOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$-1.15Out of the Money
12Out of the Money
137Out of the Money
HUMIn the Money
$5.00In the Money
$7.70In the Money
$6.60In the Money
$0.80In the Money
34In the Money
446In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$-2.75Out of the Money
32Out of the Money
28Out of the Money
HUMIn the Money
$3.00In the Money
$5.50In the Money
$4.20In the Money
$-1.00In the Money
17In the Money
96In the Money
HUMOut of the Money
$0.80Out of the Money
$2.80Out of the Money
$1.20Out of the Money
$-5.70Out of the Money
133Out of the Money
16Out of the Money
HUMUnderlying issue's last price
$2.55Underlying issue's last price
$4.70Underlying issue's last price
$2.90Underlying issue's last price
$-0.75Underlying issue's last price
50Underlying issue's last price
489Underlying issue's last price
Filter Table By Strike Price of$295.00Underlying issue's last price
HUMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$-2.60Underlying issue's last price
23Underlying issue's last price
14Underlying issue's last price
HUMNear the Money
---Near the Money
$3.00Near the Money
$1.80Near the Money
$0.05Near the Money
29Near the Money
44Near the Money
HUMIn the Money
$1.55In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$-0.55Out of the Money
510Out of the Money
346Out of the Money
HUMIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
7In the Money
HUMOut of the Money
---Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$-0.50Out of the Money
25Out of the Money
41Out of the Money
HUMIn the Money
$3.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.38Out of the Money
$-0.47Out of the Money
47Out of the Money
103Out of the Money
HUMIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
3In the Money
HUMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
HUMIn the Money
$8.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
39Out of the Money
850Out of the Money
HUMIn the Money
---In the Money
---In the Money
$50.60In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUMIn the Money
$13.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$1.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
HUMIn the Money
---In the Money
---In the Money
$55.00In the Money
$0.00In the Money
---In the Money
2In the Money
HUMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HUMIn the Money
---In the Money
---In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
---In the Money
---In the Money
$58.25In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
10Out of the Money
12Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HUMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HUMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money