Stocks Options

LAST PRICE
311.4100
TODAY'S CHANGE (%)
Trending Down-4.5700 (-1.4463%)

Bid / Lots
308.0000/ 4
Ask / Lots
315.0000/ 1
Open / Previous Close
314.7300 / 315.9800
Day Range
Low 308.1879
High 315.7050
52 Week Range
Low 299.2300
High 541.2100
Volume
1,837,210
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.208

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$97.10In the Money	$105.20In the Money	$101.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$87.00In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$77.00In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
HUMIn the Money	$67.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
HUMIn the Money	$62.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$59.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$57.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
HUMIn the Money	$54.00In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$52.00In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$50.40In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$47.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$44.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$42.00In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$39.00In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$37.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	77Out of the Money
HUMIn the Money	$34.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HUMIn the Money	$32.00In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HUMIn the Money	$29.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$27.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	141Out of the Money
HUMIn the Money	$24.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	220Out of the Money
HUMIn the Money	$22.20In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	158Out of the Money
HUMIn the Money	$20.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$17.20In the Money	$24.50In the Money	$20.50In the Money	$20.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	306Out of the Money
HUMIn the Money	$14.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	18Out of the Money	60Out of the Money
HUMIn the Money	$12.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	24Out of the Money	146Out of the Money
HUMIn the Money	$10.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	33Out of the Money	147Out of the Money
HUMIn the Money	$7.00In the Money	$13.60In the Money	$12.62In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	201Out of the Money	704Out of the Money
HUMIn the Money	$6.80In the Money	$11.60In the Money	$8.00In the Money	$-16.30In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	64Out of the Money	123Out of the Money
HUMIn the Money	$6.00In the Money	$7.30In the Money	$7.00In the Money	$-8.20In the Money	189In the Money	59In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	261Out of the Money	374Out of the Money
HUMIn the Money	$4.20In the Money	$5.00In the Money	$3.28In the Money	$-5.22In the Money	30In the Money	19In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.20Out of the Money	101Out of the Money	155Out of the Money
HUMUnderlying issue's last price	$2.75Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-6.00Underlying issue's last price	183Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	HUMUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$2.00Underlying issue's last price	$0.30Underlying issue's last price	239Underlying issue's last price	1,118Underlying issue's last price
HUMNear the Money	$1.45Near the Money	$1.75Near the Money	$1.55Near the Money	$-5.70Near the Money	178Near the Money	40Near the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$2.40In the Money	$2.80In the Money	$4.65In the Money	$2.65In the Money	40In the Money	148In the Money
HUMOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-4.49Out of the Money	329Out of the Money	310Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$4.00In the Money	$4.80In the Money	$5.50In the Money	$2.30In the Money	39In the Money	228In the Money
HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-3.55Out of the Money	50Out of the Money	252Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$4.10In the Money	$7.30In the Money	$8.34In the Money	$3.94In the Money	19In the Money	148In the Money
HUMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-2.70Out of the Money	244Out of the Money	661Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$6.00In the Money	$10.30In the Money	$8.95In the Money	$2.55In the Money	69In the Money	298In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.77Out of the Money	36Out of the Money	643Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$8.00In the Money	$13.30In the Money	$13.30In the Money	$1.71In the Money	11In the Money	167In the Money
HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	99Out of the Money	891Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$12.50In the Money	$15.90In the Money	$15.19In the Money	$6.09In the Money	30In the Money	767In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	37Out of the Money	376Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$12.40In the Money	$20.30In the Money	$15.90In the Money	$4.70In the Money	3In the Money	211In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	76Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$15.50In the Money	$22.20In the Money	$20.57In the Money	$1.47In the Money	32In the Money	217In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	17Out of the Money	207Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$17.70In the Money	$25.30In the Money	$22.64In the Money	$2.24In the Money	1In the Money	24In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	52Out of the Money	970Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$21.00In the Money	$27.60In the Money	$24.57In the Money	$2.47In the Money	1In the Money	108In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	1Out of the Money	279Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$23.90In the Money	$30.30In the Money	$23.80In the Money	$2.78In the Money	10In the Money	9In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	189Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$25.60In the Money	$32.70In the Money	$28.00In the Money	$3.90In the Money	224In the Money	226In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	88Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$27.90In the Money	$36.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	5Out of the Money	241Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$31.30In the Money	$38.00In the Money	$30.90In the Money	$6.00In the Money	50In the Money	29In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$33.00In the Money	$41.00In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	65Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$36.90In the Money	$42.80In the Money	$36.80In the Money	$2.81In the Money	376In the Money	69In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$37.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	381Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$41.10In the Money	$47.80In the Money	$42.50In the Money	$1.50In the Money	2In the Money	1In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$43.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	567Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$46.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$48.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	285Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$50.90In the Money	$57.80In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$53.10In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	426Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$54.50In the Money	$63.00In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$57.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$59.20In the Money	$68.00In the Money	$71.05In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$61.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$64.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$66.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$71.60In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$74.30In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$77.00In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$84.70In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$89.40In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$94.40In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$99.60In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$104.10In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$109.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$114.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$119.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$124.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$128.90In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$133.80In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$139.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$144.10In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$149.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$154.10In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$159.50In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$164.20In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$169.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$174.10In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$183.80In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)