Stocks Options

LAST PRICE
356.2000
TODAY'S CHANGE (%)
Trending Up1.0100 (0.2844%)

Bid / Lots
354.0600/ 5
Ask / Lots
358.0000/ 1
Open / Previous Close
355.6000 / 355.1900
Day Range
Low 352.8600
High 356.7800
52 Week Range
Low 298.6063
High 530.5399
Volume
1,435,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,912Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
HUMIn the Money	$51.80In the Money	$60.30In the Money	$56.00In the Money	$19.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money
HUMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUMIn the Money	$42.40In the Money	$47.50In the Money	$45.50In the Money	$0.50In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money
HUMIn the Money	$33.20In the Money	$37.90In the Money	$36.95In the Money	$2.52In the Money	117In the Money	---In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money
HUMIn the Money	$24.50In the Money	$28.20In the Money	$25.55In the Money	$-0.48In the Money	283In the Money	---In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	27Out of the Money	---Out of the Money
HUMIn the Money	$16.90In the Money	$22.10In the Money	$20.54In the Money	$1.54In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	---Out of the Money
HUMIn the Money	$14.80In the Money	$19.60In the Money	$15.47In the Money	$1.17In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	150Out of the Money	---Out of the Money
HUMIn the Money	$9.80In the Money	$12.10In the Money	$10.50In the Money	$-0.07In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.26Out of the Money	118Out of the Money	---Out of the Money
HUMIn the Money	$5.10In the Money	$9.20In the Money	$6.07In the Money	$0.57In the Money	346In the Money	---In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	151Out of the Money	---Out of the Money
HUMUnderlying issue's last price	$0.15Underlying issue's last price	$3.50Underlying issue's last price	$1.85Underlying issue's last price	$0.15Underlying issue's last price	629Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	---Underlying issue's last price	$4.30Underlying issue's last price	$0.05Underlying issue's last price	$-1.95Underlying issue's last price	157Underlying issue's last price	---Underlying issue's last price
HUMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	356Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$2.50In the Money	$5.00In the Money	$5.00In the Money	$-2.03In the Money	45In the Money	---In the Money
HUMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$36.70In the Money	$44.50In the Money	$41.55In the Money	$0.00In the Money	127In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	no put option is available at this price
HUMOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	no put option is available at this price
HUMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	no put option is available at this price
HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	no put option is available at this price
HUMOut of the Money	$4.10Out of the Money	$9.30Out of the Money	$4.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	no put option is available at this price
HUMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	no put option is available at this price
HUMOut of the Money	$3.40Out of the Money	$6.90Out of the Money	$2.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	no put option is available at this price
HUMOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	no put option is available at this price
HUMOut of the Money	$0.55Out of the Money	$2.45Out of the Money	$2.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	no put option is available at this price
HUMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	no put option is available at this price
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	no put option is available at this price
HUMOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	no put option is available at this price
HUMOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$1.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	no put option is available at this price
HUMOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	no put option is available at this price
HUMOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.42Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	no put option is available at this price
HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	no put option is available at this price
HUMOut of the Money	$0.30Out of the Money	$1.70Out of the Money	$0.97Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	no put option is available at this price
HUMOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	no put option is available at this price

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)